Coinranking
ROCO FINANCE Historical Data
ROCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 5 AM | $0.0151 | +0.56% | ||
| Aug 22, 3 AM | $0.0159 | +0.00% | ||
| Aug 21, 10 PM | $0.0153 | +0.00% | ||
| Aug 21, 9 AM | $0.0145 | +0.00% | ||
| Aug 21, 8 AM | $0.015 | +0.22% | ||
| Aug 20, 5 AM | $0.0138 | +45.86% | ||
| Aug 19, 4 PM | $0.0158 | +0.00% | ||
| Aug 19, 2 PM | $0.0152 | -0.12% | ||
| Aug 19, 1 PM | $0.0148 | +4.31% | ||
| Aug 19, 10 AM | $0.0157 | +0.00% | ||
| Aug 18, 12 PM | $0.0157 | +0.00% | ||
| Aug 18, 11 AM | $0.0157 | +0.00% | ||
| Aug 16, 8 PM | $0.0158 | -0.52% | ||
| Aug 16, 7 PM | $0.0159 | +9.31% | ||
| Aug 15, 1 PM | $0.0166 | +0.00% | ||
| Aug 15, 8 AM | $0.0167 | +0.00% | ||
| Aug 14, 7 PM | $0.0162 | +0.00% | ||
| Aug 12, 2 AM | $0.016 | +0.00% | ||
| Aug 11, 4 PM | $0.0159 | +0.00% | ||
| Aug 11, 3 PM | $0.0158 | +0.00% | ||
| Aug 10, 12 PM | $0.0156 | +0.00% | ||
| Aug 10, 10 AM | $0.0154 | +0.00% | ||
| Aug 10, 9 AM | $0.0154 | +0.00% | ||
| Aug 9, 5 PM | $0.0155 | +0.00% | ||
| Aug 8, 8 PM | $0.0154 | +6.38% | ||
| Aug 3, 8 PM | $0.0156 | +0.00% | ||
| Aug 3, 4 PM | $0.0156 | +0.00% | ||
| Aug 3, 5 AM | $0.0153 | +0.07% | ||
| Aug 3, 4 AM | $0.0151 | +0.00% | ||
| Aug 3, 3 AM | $0.0148 | +0.00% | ||
| Aug 2, 10 PM | $0.0152 | +0.00% | ||
| Aug 2, 9 PM | $0.0154 | +0.22% | ||
| Aug 2, 8 PM | $0.0151 | -0.06% | ||
| Aug 2, 5 PM | $0.0155 | +0.04% | ||
| Aug 2, 11 AM | $0.016 | +0.60% | ||
| Aug 1, 7 PM | $0.0148 | -0.01% | ||
| Aug 1, 6 PM | $0.0146 | -0.04% | ||
| Aug 1, 1 PM | $0.0149 | +0.00% | ||
| Aug 1, 12 PM | $0.0146 | +2.10% | ||
| Aug 1, 7 AM | $0.0148 | +0.00% | ||
| Jul 28, 4 PM | $0.015 | +0.00% | ||
| Jul 24, 6 PM | $0.0144 | +6.02% | ||
| Jul 23, 8 PM | $0.0143 | +0.00% | ||
| Jul 23, 6 PM | $0.0141 | +1.57% | ||
| Jul 23, 5 PM | $0.0142 | +0.00% | ||
| Jul 23, 12 PM | $0.0144 | +0.00% | ||
| Jul 22, 1 PM | $0.0144 | +0.10% | ||
| Jul 20, 3 PM | $0.0146 | +0.00% | ||
| Jul 20, 5 AM | $0.0146 | +0.00% | ||
| Jul 19, 5 PM | $0.0145 | +0.00% | ||