ROCO FINANCE Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.137
+11.82%
$ 2.47 million $ 3.92 million
Jan 2 $ 0.123
+4.03%
$ 2.21 million $ 3.26 million
Dec 26 $ 0.118
+16.65%
$ 2.14 million $ 2.82 million
Dec 19 $ 0.102
+5.79%
$ 1.84 million $ 2.46 million
Dec 12 $ 0.0959
-0.59%
$ 1.73 million $ 2.83 million
Dec 5 $ 0.0975
-3.14%
$ 1.75 million $ 2.86 million
Nov 28 $ 0.101
+6.57%
$ 1.82 million $ 1.23 million
Download