ROCO FINANCE Historical Data

ROCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0111
-1.94%
$ 200,886 $ 81,302
Jun 18, 2025 $ 0.0113
-4.71%
$ 204,855 $ 123,786
Jun 17, 2025 $ 0.0119
-6.52%
$ 214,791 $ 57,697
Jun 16, 2025 $ 0.0127
-0.24%
$ 229,760 $ 67,287
Jun 15, 2025 $ 0.0128
-1.92%
$ 230,487 $ 114,119
Jun 14, 2025 $ 0.013
-7.92%
$ 235,003 $ 114,413
Jun 13, 2025 $ 0.0142
-1.59%
$ 255,401 $ 112,752
Jun 12, 2025 $ 0.0144
-6.72%
$ 260,801 $ 110,709
Jun 11, 2025 $ 0.0155
+0.19%
$ 279,577 $ 108,055
Jun 10, 2025 $ 0.0155
+0.18%
$ 279,400 $ 109,581
Jun 9, 2025 $ 0.0155
-1.33%
$ 278,885 $ 102,546
Jun 8, 2025 $ 0.0157
-4.45%
$ 282,650 $ 109,780
Jun 7, 2025 $ 0.0164
-1.27%
$ 295,828 $ 115,752
Jun 6, 2025 $ 0.0166
-5.68%
$ 299,623 $ 111,236
Jun 5, 2025 $ 0.0176
-6.71%
$ 317,839 $ 91,299
Jun 4, 2025 $ 0.0189
+3.08%
$ 340,710 $ 92,074
Jun 3, 2025 $ 0.0183
+1.74%
$ 330,540 $ 85,319
Jun 2, 2025 $ 0.018
-1.37%
$ 324,889 $ 89,269
Jun 1, 2025 $ 0.0182
-0.30%
$ 328,318 $ 86,883
May 31, 2025 $ 0.0183
-2.68%
$ 329,844 $ 55,191
May 30, 2025 $ 0.0188
-7.72%
$ 338,923 $ 48,646
May 29, 2025 $ 0.0203
-2.17%
$ 366,924 $ 95,369
May 28, 2025 $ 0.0208
+0.04%
$ 375,057 $ 88,937
May 27, 2025 $ 0.0208
-2.84%
$ 374,901 $ 91,655
May 26, 2025 $ 0.0212
+0.71%
$ 382,275 $ 94,834
May 25, 2025 $ 0.021
-1.08%
$ 379,579 $ 97,632
May 24, 2025 $ 0.0212
+0.52%
$ 383,176 $ 94,369
May 23, 2025 $ 0.0212
+4.45%
$ 382,614 $ 79,868
May 22, 2025 $ 0.0203
-1.64%
$ 366,317 $ 35,090
May 21, 2025 $ 0.0206
+2.39%
$ 372,432 $ 43,960
May 20, 2025 $ 0.0202
-0.32%
$ 363,744 $ 42,880
May 19, 2025 $ 0.0202
-2.75%
$ 365,058 $ 38,888
May 18, 2025 $ 0.0208
+2.41%
$ 375,300 $ 40,829
May 17, 2025 $ 0.0203
-1.13%
$ 366,476 $ 30,137
May 16, 2025 $ 0.0206
-1.25%
$ 371,112 $ 31,900
May 15, 2025 $ 0.0208
-1.31%
$ 375,821 $ 36,694
May 14, 2025 $ 0.0211
-2.34%
$ 380,927 $ 15,262
May 13, 2025 $ 0.0216
-1.16%
$ 390,059 $ 20,456
May 12, 2025 $ 0.0219
+1.10%
$ 394,658 $ 33,924
May 11, 2025 $ 0.0216
+1.19%
$ 390,174 $ 36,717
May 10, 2025 $ 0.0214
+1.64%
$ 385,587 $ 28,126
May 9, 2025 $ 0.021
+5.72%
$ 379,378 $ 15,871
May 8, 2025 $ 0.0199
-3.03%
$ 358,869 $ 48,455
May 7, 2025 $ 0.0208
+11.07%
$ 375,483 $ 32,465
May 6, 2025 $ 0.0187
-0.62%
$ 338,097 $ 32,448
May 5, 2025 $ 0.0188
-0.75%
$ 340,206 $ 24,064
May 4, 2025 $ 0.019
-2.25%
$ 342,760 $ 25,374
May 3, 2025 $ 0.0195
+2.97%
$ 351,342 $ 16,012
May 2, 2025 $ 0.0189
-5.89%
$ 340,839 $ 15,332
May 1, 2025 $ 0.0201
+0.10%
$ 362,252 $ 36,466