Coinranking
ROCO FINANCE Historical Data
ROCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2025 | $0.0098 | +1.99% | ||
| Aug 16, 2025 | $0.00961 | +2.47% | ||
| Aug 15, 2025 | $0.00938 | +1.85% | ||
| Aug 14, 2025 | $0.0092 | -7.39% | ||
| Aug 13, 2025 | $0.00998 | +2.26% | ||
| Aug 12, 2025 | $0.00976 | +6.87% | ||
| Aug 11, 2025 | $0.00912 | +3.18% | ||
| Aug 3, 2025 | $0.00848 | +2.57% | ||
| Aug 2, 2025 | $0.0083 | +3.65% | ||
| Aug 1, 2025 | $0.00796 | -3.09% | ||
| Jul 31, 2025 | $0.00824 | -1.47% | ||
| Jul 30, 2025 | $0.00836 | +4.41% | ||
| Jul 29, 2025 | $0.00853 | -4.07% | ||
| Jul 28, 2025 | $0.00885 | -9.86% | ||
| Jul 27, 2025 | $0.00981 | +1.55% | ||
| Jul 26, 2025 | $0.00966 | +0.83% | ||
| Jul 25, 2025 | $0.00958 | +0.01% | ||
| Jul 24, 2025 | $0.00958 | -1.45% | ||
| Jul 23, 2025 | $0.00972 | -3.69% | ||
| Jul 22, 2025 | $0.0101 | -27.44% | ||
| Jul 21, 2025 | $0.0139 | -0.57% | ||
| Jul 20, 2025 | $0.014 | +8.27% | ||
| Jul 19, 2025 | $0.0128 | +0.16% | ||
| Jul 18, 2025 | $0.0127 | +1.78% | ||
| Jul 17, 2025 | $0.0123 | +20.70% | ||
| Jul 16, 2025 | $0.0102 | +2.08% | ||
| Jul 15, 2025 | $0.00999 | -0.08% | ||
| Jul 14, 2025 | $0.0101 | +0.49% | ||
| Jul 13, 2025 | $0.0101 | -0.48% | ||
| Jul 12, 2025 | $0.0101 | -0.22% | ||
| Jul 11, 2025 | $0.0101 | -7.80% | ||
| Jul 10, 2025 | $0.0109 | -0.46% | ||
| Jul 9, 2025 | $0.011 | -2.22% | ||
| Jul 8, 2025 | $0.0112 | +1.82% | ||
| Jul 7, 2025 | $0.011 | +0.09% | ||
| Jul 6, 2025 | $0.011 | -1.35% | ||
| Jul 5, 2025 | $0.0111 | -1.76% | ||
| Jul 4, 2025 | $0.0114 | -1.99% | ||
| Jul 3, 2025 | $0.0116 | -0.43% | ||
| Jul 2, 2025 | $0.0116 | +0.78% | ||
| Jul 1, 2025 | $0.0115 | -0.09% | ||
| Jun 30, 2025 | $0.0115 | -4.87% | ||
| Jun 29, 2025 | $0.0121 | -6.19% | ||
| Jun 28, 2025 | $0.0129 | +0.00% | ||
| Jun 27, 2025 | $0.0129 | +0.79% | ||
| Jun 26, 2025 | $0.0128 | +2.78% | ||
| Jun 25, 2025 | $0.0124 | +9.35% | ||
| Jun 24, 2025 | $0.0114 | +0.35% | ||
| Jun 23, 2025 | $0.0113 | +1.70% | ||
| Jun 22, 2025 | $0.0112 | +4.02% | ||