ROCO FINANCE Historical Data

ROCO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0108
+0.32%
$ 195,429 $ 93
May 15, 3 AM $ 0.0115
+1.72%
$ 207,508 $ 70
May 15, 1 AM $ 0.0108
-2.40%
$ 195,767 $ 44
May 14, 9 PM $ 0.011
+6.85%
$ 198,529 $ 13
May 14, 7 PM $ 0.0104
+0.02%
$ 187,780 $ 15
May 14, 6 PM $ 0.0104
+0.00%
$ 187,930 $ 14
May 14, 4 PM $ 0.0104
+0.00%
$ 188,394 $ 17
May 14, 3 PM $ 0.0102
-0.04%
$ 184,949 $ 17
May 14, 2 PM $ 0.0103
-0.22%
$ 185,132 $ 17
May 14, 1 PM $ 0.0103
+0.12%
$ 185,613 $ 15
May 14, 8 AM $ 0.0103
+0.69%
$ 185,394 $ 14
May 13, 3 PM $ 0.0101
-0.45%
$ 182,961 $ 7
May 13, 2 PM $ 0.0102
-0.75%
$ 183,358 $ 7
May 13, 1 PM $ 0.0102
+0.00%
$ 184,633 $ 8
May 13, 12 PM $ 0.0103
+0.00%
$ 185,570 $ 7
May 13, 9 AM $ 0.0104
-0.23%
$ 186,921 $ 8
May 13, 4 AM $ 0.0104
+0.13%
$ 187,199 $ 7
May 13, 3 AM $ 0.0104
-0.09%
$ 187,061 $ 6
May 13, 2 AM $ 0.0103
+0.00%
$ 186,430 $ 5
May 12, 3 PM $ 0.0101
-0.20%
$ 183,007 $ 45
May 12, 2 PM $ 0.0102
-0.52%
$ 183,272 $ 71
May 12, 1 PM $ 0.0102
+0.02%
$ 184,153 $ 70
May 12, 12 PM $ 0.0102
+0.00%
$ 183,893 $ 69
May 12, 11 AM $ 0.0102
-0.22%
$ 183,902 $ 69
May 12, 10 AM $ 0.0102
+0.05%
$ 184,241 $ 69
May 12, 9 AM $ 0.0102
+0.06%
$ 184,793 $ 68
May 11, 5 PM $ 0.0105
-0.31%
$ 189,214 $ 85
May 11, 4 PM $ 0.0105
+0.23%
$ 188,771 $ 83
May 11, 3 PM $ 0.0104
+0.61%
$ 188,386 $ 48
May 11, 3 AM $ 0.00981
+0.00%
$ 177,021 $ 22
May 10, 10 PM $ 0.00995
+0.39%
$ 179,659 $ 23
May 10, 9 PM $ 0.00994
+0.00%
$ 179,344 $ 20
May 10, 8 PM $ 0.01
-0.86%
$ 180,471 $ 19
May 10, 7 PM $ 0.0101
-1.55%
$ 182,049 $ 9
May 10, 6 PM $ 0.0102
+0.82%
$ 184,915 $ 8
May 10, 5 PM $ 0.0102
+0.24%
$ 183,462 $ 7
May 10, 4 PM $ 0.0101
+0.14%
$ 182,577 $ 4
May 10, 3 PM $ 0.0102
+0.00%
$ 183,358 $ 3
May 10, 2 PM $ 0.0101
+0.00%
$ 181,629 $ 2
May 10, 8 AM $ 0.0101
+0.19%
$ 181,462 $ 15
May 9, 10 PM $ 0.01
+0.00%
$ 181,312 $ 15
May 9, 12 PM $ 0.01
+0.11%
$ 181,280 $ 20
May 9, 11 AM $ 0.01
+0.07%
$ 181,201 $ 20
May 9, 1 AM $ 0.0105
+0.89%
$ 189,966 $ 8
May 8, 10 PM $ 0.0104
+0.00%
$ 188,494 $ 6
May 8, 9 PM $ 0.0104
-0.24%
$ 188,494 $ 6
May 8, 6 PM $ 0.0104
+0.57%
$ 187,955 $ 4
May 8, 5 PM $ 0.0104
+0.00%
$ 186,974 $ 3
May 8, 3 PM $ 0.0103
+0.57%
$ 186,369 $ 1
May 8, 2 PM $ 0.0103
-0.07%
$ 185,398 $ 1