ROCO FINANCE Historical Data

ROCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.02
-1.33%
$ 361,878 $ 36,757
Apr 29, 2025 $ 0.0202
-0.04%
$ 363,686 $ 32,429
Apr 28, 2025 $ 0.0202
-2.66%
$ 363,955 $ 100,184
Apr 27, 2025 $ 0.0207
-13.45%
$ 373,893 $ 97,803
Apr 26, 2025 $ 0.0239
-2.00%
$ 432,230 $ 87,942
Apr 25, 2025 $ 0.0244
-0.28%
$ 441,094 $ 95,382
Apr 24, 2025 $ 0.0245
-0.59%
$ 442,182 $ 72,530
Apr 23, 2025 $ 0.0246
-2.82%
$ 444,784 $ 90,463
Apr 22, 2025 $ 0.0254
+3.75%
$ 457,613 $ 155,484
Apr 21, 2025 $ 0.0244
-3.09%
$ 441,192 $ 149,093
Apr 20, 2025 $ 0.0252
-4.12%
$ 455,277 $ 146,322
Apr 19, 2025 $ 0.0263
+16.99%
$ 474,830 $ 147,626
Apr 18, 2025 $ 0.0225
-0.72%
$ 405,961 $ 136,694
Apr 17, 2025 $ 0.0227
+1.42%
$ 408,997 $ 147,901
Apr 16, 2025 $ 0.0223
+0.39%
$ 402,993 $ 112,861
Apr 15, 2025 $ 0.0222
-0.93%
$ 401,252 $ 86,769
Apr 14, 2025 $ 0.0224
-0.58%
$ 404,972 $ 77,886
Apr 13, 2025 $ 0.0226
+1.11%
$ 407,400 $ 70,861
Apr 12, 2025 $ 0.0223
-0.59%
$ 402,958 $ 75,186
Apr 11, 2025 $ 0.0225
+1.33%
$ 405,365 $ 79,863
Apr 10, 2025 $ 0.0222
-1.28%
$ 400,075 $ 74,658
Apr 9, 2025 $ 0.0225
+1.80%
$ 405,352 $ 84,015
Apr 8, 2025 $ 0.0221
-0.33%
$ 398,147 $ 72,257
Apr 7, 2025 $ 0.0221
+0.30%
$ 399,398 $ 92,782
Apr 6, 2025 $ 0.0221
-0.96%
$ 398,123 $ 89,577
Apr 5, 2025 $ 0.0223
-0.20%
$ 401,996 $ 83,338
Apr 4, 2025 $ 0.0223
+1.58%
$ 403,122 $ 72,345
Apr 3, 2025 $ 0.022
-0.62%
$ 396,867 $ 93,107
Apr 2, 2025 $ 0.0226
-2.70%
$ 407,545 $ 43,876
Apr 1, 2025 $ 0.0232
+3.84%
$ 418,508 $ 1,409
Mar 31, 2025 $ 0.0226
-1.36%
$ 407,614 $ 2,227
Mar 30, 2025 $ 0.0229
-3.36%
$ 413,381 $ 225
Mar 29, 2025 $ 0.0235
+5.48%
$ 423,823 $ 402
Mar 28, 2025 $ 0.0223
-14.05%
$ 401,800 $ 1,737
Mar 27, 2025 $ 0.033
+9.46%
$ 595,074 $ 4,585
Mar 26, 2025 $ 0.0301
-13.57%
$ 543,666 $ 1,984
Mar 25, 2025 $ 0.0333
+10.35%
$ 600,291 $ 4,785
Mar 24, 2025 $ 0.0301
-7.46%
$ 543,995 $ 4,968
Mar 23, 2025 $ 0.0326
+6.92%
$ 587,775 $ 33,904
Mar 22, 2025 $ 0.0305
+1.20%
$ 551,198 $ 72,068
Mar 21, 2025 $ 0.0302
-1.30%
$ 544,642 $ 75,904
Mar 20, 2025 $ 0.0305
-0.79%
$ 550,377 $ 77,636
Mar 19, 2025 $ 0.0308
+1.73%
$ 556,113 $ 89,672
Mar 18, 2025 $ 0.0303
-1.29%
$ 546,810 $ 79,231
Mar 17, 2025 $ 0.0307
+1.10%
$ 553,976 $ 72,271
Mar 16, 2025 $ 0.0304
-0.64%
$ 547,929 $ 73,204
Mar 15, 2025 $ 0.0305
-0.05%
$ 550,041 $ 53,983
Mar 14, 2025 $ 0.0306
+0.25%
$ 552,823 $ 64,497
Mar 13, 2025 $ 0.0306
-2.62%
$ 551,518 $ 65,789
Mar 12, 2025 $ 0.0314
+2.04%
$ 566,357 $ 61,965