Coinranking
ROCO FINANCE Historical Data
ROCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 6 AM | $0.014 | -0.13% | ||
| Jun 18, 9 PM | $0.0143 | +8.00% | ||
| Jun 18, 4 PM | $0.0144 | +1.73% | ||
| Jun 15, 6 PM | $0.0157 | +0.00% | ||
| Jun 15, 2 PM | $0.0154 | -0.07% | ||
| Jun 15, 10 AM | $0.0149 | +22.10% | ||
| Jun 15, 9 AM | $0.0123 | +0.00% | ||
| Jun 15, 12 AM | $0.0146 | +0.00% | ||
| Jun 14, 10 PM | $0.0144 | +0.00% | ||
| Jun 13, 7 AM | $0.0144 | +0.00% | ||
| Jun 11, 11 AM | $0.0139 | +1.72% | ||
| Jun 11, 9 AM | $0.0139 | -0.04% | ||
| Jun 11, 6 AM | $0.0138 | +2.10% | ||
| Jun 11, 5 AM | $0.0137 | +1.90% | ||
| Jun 11, 12 AM | $0.0139 | +0.00% | ||
| Jun 10, 7 PM | $0.0139 | +1.49% | ||
| Jun 10, 5 PM | $0.0137 | +0.00% | ||
| Jun 10, 3 PM | $0.0139 | +0.67% | ||
| Jun 10, 2 PM | $0.0138 | -1.22% | ||
| Jun 10, 1 PM | $0.014 | -6.53% | ||
| Jun 10, 11 AM | $0.014 | +0.00% | ||
| Jun 10, 9 AM | $0.0139 | +0.00% | ||
| Jun 10, 8 AM | $0.0139 | -0.51% | ||
| Jun 9, 8 PM | $0.0144 | +0.00% | ||
| Jun 9, 3 PM | $0.0143 | +0.98% | ||
| Jun 9, 2 PM | $0.0142 | +2.08% | ||
| Jun 9, 5 AM | $0.0146 | +0.00% | ||
| Jun 9, 4 AM | $0.0146 | +4.23% | ||
| Jun 9, 3 AM | $0.0141 | -0.02% | ||
| Jun 9, 12 AM | $0.0138 | -0.21% | ||
| Jun 8, 12 PM | $0.0139 | -1.90% | ||
| Jun 8, 11 AM | $0.0138 | -4.85% | ||
| Jun 8, 5 AM | $0.0142 | +0.00% | ||
| Jun 8, 4 AM | $0.0142 | -0.10% | ||
| Jun 8, 1 AM | $0.0143 | -0.17% | ||
| Jun 7, 10 PM | $0.0145 | +1.18% | ||
| Jun 7, 8 PM | $0.0143 | +0.00% | ||
| Jun 7, 7 PM | $0.0141 | +2.73% | ||
| Jun 7, 4 PM | $0.0141 | +4.75% | ||
| Jun 7, 3 PM | $0.0142 | +2.13% | ||
| Jun 7, 2 PM | $0.0139 | -1.14% | ||
| Jun 7, 1 PM | $0.0142 | -0.66% | ||
| Jun 7, 12 PM | $0.0142 | +0.00% | ||
| Jun 7, 9 AM | $0.0147 | +0.00% | ||
| Jun 7, 8 AM | $0.0148 | +0.00% | ||
| Jun 7, 1 AM | $0.0146 | -0.04% | ||
| Jun 6, 6 PM | $0.0143 | +2.31% | ||
| Jun 6, 12 PM | $0.0143 | +0.88% | ||
| Jun 6, 11 AM | $0.0142 | +0.74% | ||
| Jun 6, 10 AM | $0.0142 | +0.00% | ||