ROCO FINANCE Historical Data

ROCO Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0102
+0.00%
$ 183,973 $ 0
May 7, 2 PM $ 0.0102
+0.00%
$ 183,941 $ 0
May 6, 12 PM $ 0.0104
-0.02%
$ 187,242 $ 6
May 6, 10 AM $ 0.0104
-0.05%
$ 187,000 $ 6
May 6, 9 AM $ 0.0104
+1.01%
$ 187,186 $ 6
May 6, 8 AM $ 0.0103
-0.48%
$ 185,517 $ 5
May 6, 4 AM $ 0.0102
+0.00%
$ 184,144 $ 5
May 6, 3 AM $ 0.0102
-0.08%
$ 184,140 $ 5
May 5, 2 PM $ 0.0102
+0.00%
$ 184,161 $ 3
May 5, 1 PM $ 0.0102
-0.58%
$ 184,241 $ 3
May 5, 10 AM $ 0.0102
+0.20%
$ 183,538 $ 2
May 5, 7 AM $ 0.0102
+0.22%
$ 183,281 $ 2
May 5, 5 AM $ 0.0101
+0.00%
$ 182,650 $ 1
May 4, 10 AM $ 0.00993
-0.61%
$ 179,281 $ 23
May 4, 3 AM $ 0.0101
+1.02%
$ 182,083 $ 23
May 4, 2 AM $ 0.01
-0.69%
$ 181,272 $ 21
May 3, 10 PM $ 0.0101
-0.10%
$ 181,686 $ 20
May 3, 3 AM $ 0.0105
+0.00%
$ 188,985 $ 1
May 1, 6 PM $ 0.0106
+0.00%
$ 192,098 $ 101
May 1, 3 PM $ 0.0106
+0.00%
$ 191,280 $ 102
May 1, 2 PM $ 0.0106
-0.98%
$ 191,268 $ 97
May 1, 1 PM $ 0.0107
+0.48%
$ 193,265 $ 88
May 1, 12 PM $ 0.0107
+0.00%
$ 192,344 $ 88
May 1, 8 AM $ 0.0106
+0.00%
$ 191,679 $ 99
May 1, 6 AM $ 0.00911
+0.00%
$ 164,503 $ 31
May 1, 5 AM $ 0.00911
-1.43%
$ 164,490 $ 31
Apr 30, 2 PM $ 0.00956
+0.00%
$ 172,627 $ 37
Apr 30, 1 PM $ 0.00956
+0.00%
$ 172,603 $ 35
Apr 30, 10 AM $ 0.00965
+0.26%
$ 174,124 $ 31
Apr 30, 8 AM $ 0.00989
+0.01%
$ 178,476 $ 33
Apr 29, 6 PM $ 0.0103
+0.00%
$ 186,670 $ 17
Apr 29, 3 PM $ 0.0103
+0.06%
$ 186,025 $ 13
Apr 29, 1 PM $ 0.0103
-0.51%
$ 186,053 $ 12
Apr 29, 12 PM $ 0.0104
+0.32%
$ 186,993 $ 12
Apr 29, 10 AM $ 0.0106
+0.68%
$ 190,951 $ 37
Apr 29, 9 AM $ 0.0105
-0.05%
$ 189,683 $ 36
Apr 29, 4 AM $ 0.0105
+0.25%
$ 189,603 $ 39
Apr 29, 3 AM $ 0.0105
+0.10%
$ 189,168 $ 37
Apr 29, 12 AM $ 0.0105
+0.01%
$ 188,796 $ 37
Apr 28, 11 PM $ 0.0105
+0.03%
$ 188,784 $ 37
Apr 28, 11 AM $ 0.0104
+4.44%
$ 188,413 $ 36
Apr 28, 4 AM $ 0.0106
+0.00%
$ 191,213 $ 5
Apr 27, 3 PM $ 0.0105
+0.67%
$ 189,979 $ 31
Apr 27, 6 AM $ 0.0104
-2.23%
$ 188,340 $ 62
Apr 27, 5 AM $ 0.0107
+0.00%
$ 192,406 $ 63
Apr 26, 4 PM $ 0.0106
-2.27%
$ 191,805 $ 59
Apr 26, 12 PM $ 0.0104
+0.89%
$ 187,430 $ 30
Apr 26, 11 AM $ 0.0103
+6.01%
$ 185,773 $ 30
Apr 24, 9 PM $ 0.00952
+0.00%
$ 171,867 $ 41
Apr 24, 1 AM $ 0.00959
+0.00%
$ 173,057 $ 121