ROCO FINANCE Historical Data

ROCO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0812
+39.26%
$ 1.47 million $ 183,441
Dec 18, 2024 $ 0.0583
+5.29%
$ 1.05 million $ 116,858
Dec 17, 2024 $ 0.0554
-1.96%
$ 999,536 $ 92,826
Dec 16, 2024 $ 0.0564
+10.51%
$ 1.02 million $ 124,635
Dec 15, 2024 $ 0.0511
+3.54%
$ 922,963 $ 103,301
Dec 14, 2024 $ 0.0496
+0.29%
$ 894,571 $ 84,220
Dec 13, 2024 $ 0.0491
-0.63%
$ 886,931 $ 89,436
Dec 12, 2024 $ 0.0495
+2.55%
$ 892,594 $ 93,133
Dec 11, 2024 $ 0.0482
-3.12%
$ 880,379 $ 99,359
Dec 10, 2024 $ 0.0498
-3.64%
$ 899,081 $ 96,113
Dec 9, 2024 $ 0.0517
-11.23%
$ 933,138 $ 119,351
Dec 8, 2024 $ 0.0583
+1.57%
$ 1.05 million $ 103,561
Dec 7, 2024 $ 0.0572
-4.96%
$ 1.03 million $ 50,187
Dec 6, 2024 $ 0.0602
+3.73%
$ 1.09 million $ 59,433
Dec 5, 2024 $ 0.0576
+7.18%
$ 1.04 million $ 118,471
Dec 4, 2024 $ 0.0537
+7.27%
$ 969,818 $ 95,174
Dec 3, 2024 $ 0.0501
+11.74%
$ 903,881 $ 104,444
Dec 2, 2024 $ 0.0449
+4.85%
$ 809,792 $ 115,921
Dec 1, 2024 $ 0.0428
-2.73%
$ 772,334 $ 102,356
Nov 30, 2024 $ 0.195
+372.64%
$ 3.53 million $ 579
Nov 29, 2024 $ 0.0413
-2.83%
$ 745,541 $ 95,208
Nov 28, 2024 $ 0.0426
+1.25%
$ 768,951 $ 76,042
Nov 27, 2024 $ 0.042
-0.44%
$ 758,494 $ 83,956
Nov 26, 2024 $ 0.0422
-0.41%
$ 761,812 $ 84,384
Nov 25, 2024 $ 0.0425
+11.44%
$ 767,616 $ 55,622
Nov 24, 2024 $ 0.0382
+12.52%
$ 688,829 $ 96,504
Nov 23, 2024 $ 0.0339
+2.64%
$ 612,165 $ 77,279
Nov 22, 2024 $ 0.033
+0.60%
$ 596,443 $ 83,734
Nov 21, 2024 $ 0.0329
+1.46%
$ 593,832 $ 94,333
Nov 20, 2024 $ 0.0324
-1.45%
$ 585,282 $ 84,682
Nov 19, 2024 $ 0.0329
+2.66%
$ 593,868 $ 87,710
Nov 18, 2024 $ 0.0321
+2.14%
$ 578,476 $ 99,975
Nov 17, 2024 $ 0.0314
-9.82%
$ 566,363 $ 88,209
Nov 16, 2024 $ 0.0348
+3.31%
$ 628,027 $ 69,088
Nov 15, 2024 $ 0.0337
-5.55%
$ 607,878 $ 79,816
Nov 14, 2024 $ 0.0357
-2.39%
$ 643,608 $ 75,450
Nov 13, 2024 $ 0.0365
-1.18%
$ 659,372 $ 87,627
Nov 12, 2024 $ 0.037
-2.11%
$ 667,257 $ 95,670
Nov 11, 2024 $ 0.0378
-1.83%
$ 681,626 $ 102,574
Nov 10, 2024 $ 0.0384
-1.20%
$ 692,523 $ 117,412
Nov 9, 2024 $ 0.0388
-0.48%
$ 701,035 $ 83,326
Nov 8, 2024 $ 0.039
+1.20%
$ 703,145 $ 97,874
Nov 7, 2024 $ 0.0385
+2.08%
$ 694,799 $ 89,232
Nov 6, 2024 $ 0.0377
-1.88%
$ 680,666 $ 104,674
Nov 5, 2024 $ 0.0385
-1.74%
$ 694,225 $ 99,974
Nov 4, 2024 $ 0.0392
+4.92%
$ 707,650 $ 156,999
Nov 3, 2024 $ 0.0374
+13.64%
$ 674,508 $ 118,887
Nov 2, 2024 $ 0.0319
+2.10%
$ 575,371 $ 85,865
Nov 1, 2024 $ 0.0312
-1.56%
$ 562,634 $ 97,021
Oct 31, 2024 $ 0.0317
+0.71%
$ 571,607 $ 97,845