ROCO FINANCE Historical Data

ROCO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0308
-1.11%
$ 555,852 $ 66,387
Mar 10, 2025 $ 0.0311
-4.86%
$ 562,070 $ 73,718
Mar 9, 2025 $ 0.0327
-4.15%
$ 590,777 $ 73,913
Mar 8, 2025 $ 0.0342
-0.23%
$ 616,386 $ 55,289
Mar 7, 2025 $ 0.0342
-1.40%
$ 617,784 $ 68,648
Mar 6, 2025 $ 0.0347
+0.43%
$ 626,551 $ 63,394
Mar 5, 2025 $ 0.0346
+0.87%
$ 623,736 $ 61,548
Mar 4, 2025 $ 0.0343
+0.48%
$ 618,336 $ 65,679
Mar 3, 2025 $ 0.0341
-0.93%
$ 615,495 $ 65,980
Mar 2, 2025 $ 0.0344
+4.23%
$ 621,168 $ 68,207
Mar 1, 2025 $ 0.033
+1.68%
$ 595,905 $ 55,243
Feb 28, 2025 $ 0.0325
-2.47%
$ 586,064 $ 69,173
Feb 27, 2025 $ 0.0333
+1.07%
$ 600,886 $ 63,595
Feb 26, 2025 $ 0.0332
+1.30%
$ 598,744 $ 66,277
Feb 25, 2025 $ 0.0327
-13.43%
$ 591,032 $ 78,399
Feb 24, 2025 $ 0.0378
-3.52%
$ 682,754 $ 80,443
Feb 23, 2025 $ 0.0392
+1.31%
$ 707,643 $ 65,887
Feb 22, 2025 $ 0.0387
-3.16%
$ 698,473 $ 72,737
Feb 21, 2025 $ 0.04
-0.24%
$ 722,055 $ 119,236
Feb 20, 2025 $ 0.0401
-0.10%
$ 723,819 $ 108,502
Feb 19, 2025 $ 0.0401
-0.54%
$ 724,548 $ 93,016
Feb 18, 2025 $ 0.0403
-5.28%
$ 727,617 $ 114,384
Feb 17, 2025 $ 0.0425
+0.09%
$ 766,556 $ 125,404
Feb 16, 2025 $ 0.0424
-0.17%
$ 765,898 $ 107,772
Feb 15, 2025 $ 0.0424
-6.32%
$ 766,077 $ 77,901
Feb 14, 2025 $ 0.0455
+14.27%
$ 821,403 $ 88,461
Feb 13, 2025 $ 0.0398
+2.72%
$ 717,841 $ 93,849
Feb 12, 2025 $ 0.0387
-2.75%
$ 698,522 $ 108,487
Feb 11, 2025 $ 0.0398
-1.45%
$ 718,286 $ 105,169
Feb 10, 2025 $ 0.0405
-6.55%
$ 730,635 $ 120,672
Feb 9, 2025 $ 0.0433
+1.59%
$ 781,813 $ 114,563
Feb 8, 2025 $ 0.0426
+0.72%
$ 769,305 $ 75,936
Feb 7, 2025 $ 0.0423
-3.01%
$ 762,927 $ 105,856
Feb 6, 2025 $ 0.0437
-1.85%
$ 788,491 $ 103,853
Feb 5, 2025 $ 0.0445
-2.68%
$ 803,552 $ 92,995
Feb 4, 2025 $ 0.0456
-6.23%
$ 823,748 $ 97,009
Feb 3, 2025 $ 0.0487
-4.08%
$ 878,455 $ 108,965
Feb 2, 2025 $ 0.0507
-10.84%
$ 915,786 $ 138,125
Feb 1, 2025 $ 0.0568
-1.86%
$ 1.03 million $ 86,351
Jan 31, 2025 $ 0.0579
-1.13%
$ 1.04 million $ 108,340
Jan 30, 2025 $ 0.0585
+1.50%
$ 1.06 million $ 95,428
Jan 29, 2025 $ 0.0576
-4.00%
$ 1.04 million $ 109,934
Jan 28, 2025 $ 0.06
-4.31%
$ 1.08 million $ 102,180
Jan 27, 2025 $ 0.0627
-2.91%
$ 1.13 million $ 134,646
Jan 26, 2025 $ 0.0646
-0.87%
$ 1.17 million $ 99,722
Jan 25, 2025 $ 0.065
-2.51%
$ 1.17 million $ 88,299
Jan 24, 2025 $ 0.0667
+1.93%
$ 1.2 million $ 87,957
Jan 23, 2025 $ 0.0654
-8.26%
$ 1.18 million $ 58,893
Jan 22, 2025 $ 0.0713
-7.75%
$ 1.29 million $ 87,462
Jan 21, 2025 $ 0.0773
-11.44%
$ 1.4 million $ 93,175