Coinranking
ROCO FINANCE Historical Data
ROCO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 9 AM | $0.0141 | +0.36% | ||
| Jun 6, 7 AM | $0.0137 | -4.22% | ||
| Jun 6, 6 AM | $0.0142 | +0.80% | ||
| Jun 6, 5 AM | $0.0139 | +0.47% | ||
| Jun 6, 4 AM | $0.0138 | -0.15% | ||
| Jun 6, 3 AM | $0.0138 | +0.97% | ||
| Jun 6, 12 AM | $0.0141 | +0.00% | ||
| Jun 5, 11 PM | $0.0138 | +0.04% | ||
| Jun 5, 9 PM | $0.0142 | -0.57% | ||
| Jun 5, 8 PM | $0.014 | +0.00% | ||
| Jun 5, 7 PM | $0.0136 | +0.66% | ||
| Jun 5, 6 PM | $0.0135 | -2.17% | ||
| Jun 5, 2 PM | $0.0141 | -0.19% | ||
| Jun 5, 12 PM | $0.0138 | +0.00% | ||
| Jun 5, 11 AM | $0.0138 | +1.53% | ||
| Jun 5, 7 AM | $0.0141 | +3.02% | ||
| Jun 5, 3 AM | $0.014 | +2.63% | ||
| Jun 5, 2 AM | $0.0136 | +0.92% | ||
| Jun 4, 9 PM | $0.0139 | +0.05% | ||
| Jun 4, 8 PM | $0.0139 | +0.77% | ||
| Jun 4, 7 PM | $0.0138 | -2.04% | ||
| Jun 4, 6 PM | $0.014 | +2.89% | ||
| Jun 4, 5 PM | $0.0136 | +0.16% | ||
| Jun 4, 3 PM | $0.014 | -0.36% | ||
| Jun 4, 12 PM | $0.0143 | +1.47% | ||
| Jun 4, 11 AM | $0.0141 | +1.96% | ||
| Jun 4, 10 AM | $0.0138 | +0.00% | ||
| Jun 4, 9 AM | $0.0139 | -0.82% | ||
| Jun 4, 8 AM | $0.0141 | -0.15% | ||
| Jun 4, 3 AM | $0.0144 | +1.31% | ||
| Jun 4, 2 AM | $0.0142 | +0.94% | ||
| Jun 4, 1 AM | $0.0141 | +1.45% | ||
| Jun 3, 8 PM | $0.0139 | +0.00% | ||
| Jun 3, 5 PM | $0.0142 | +0.86% | ||
| Jun 3, 4 PM | $0.0141 | -0.24% | ||
| Jun 3, 3 PM | $0.0141 | -0.32% | ||
| Jun 3, 6 AM | $0.0142 | +0.43% | ||
| Jun 3, 5 AM | $0.0141 | +10.30% | ||
| Jun 3, 4 AM | $0.0128 | -12.32% | ||
| Jun 3, 2 AM | $0.0149 | +0.00% | ||
| Jun 2, 10 PM | $0.0148 | +0.00% | ||
| Jun 2, 7 PM | $0.0151 | -0.23% | ||
| Jun 2, 3 PM | $0.0145 | -0.63% | ||
| Jun 2, 2 PM | $0.0146 | -1.27% | ||
| Jun 1, 11 PM | $0.0152 | +0.00% | ||
| Jun 1, 7 PM | $0.0152 | +0.00% | ||
| Jun 1, 6 PM | $0.0152 | +0.38% | ||
| Jun 1, 5 PM | $0.0151 | +0.18% | ||
| Jun 1, 2 PM | $0.0149 | +17.81% | ||
| Jun 1, 12 PM | $0.0123 | -6.87% | ||