Coinranking
ROCO FINANCE Historical Data
ROCO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2025 | $0.0306 | -2.62% | ||
| Mar 12, 2025 | $0.0314 | +2.04% | ||
| Mar 11, 2025 | $0.0308 | -1.11% | ||
| Mar 10, 2025 | $0.0311 | -4.86% | ||
| Mar 9, 2025 | $0.0327 | -4.15% | ||
| Mar 8, 2025 | $0.0342 | -0.23% | ||
| Mar 7, 2025 | $0.0342 | -1.40% | ||
| Mar 6, 2025 | $0.0347 | +0.43% | ||
| Mar 5, 2025 | $0.0346 | +0.87% | ||
| Mar 4, 2025 | $0.0343 | +0.48% | ||
| Mar 3, 2025 | $0.0341 | -0.93% | ||
| Mar 2, 2025 | $0.0344 | +4.23% | ||
| Mar 1, 2025 | $0.033 | +1.68% | ||
| Feb 28, 2025 | $0.0325 | -2.47% | ||
| Feb 27, 2025 | $0.0333 | +1.07% | ||
| Feb 26, 2025 | $0.0332 | +1.30% | ||
| Feb 25, 2025 | $0.0327 | -13.43% | ||
| Feb 24, 2025 | $0.0378 | -3.52% | ||
| Feb 23, 2025 | $0.0392 | +1.31% | ||
| Feb 22, 2025 | $0.0387 | -3.16% | ||
| Feb 21, 2025 | $0.04 | -0.24% | ||
| Feb 20, 2025 | $0.0401 | -0.10% | ||
| Feb 19, 2025 | $0.0401 | -0.54% | ||
| Feb 18, 2025 | $0.0403 | -5.28% | ||
| Feb 17, 2025 | $0.0425 | +0.09% | ||
| Feb 16, 2025 | $0.0424 | -0.17% | ||
| Feb 15, 2025 | $0.0424 | -6.32% | ||
| Feb 14, 2025 | $0.0455 | +14.27% | ||
| Feb 13, 2025 | $0.0398 | +2.72% | ||
| Feb 12, 2025 | $0.0387 | -2.75% | ||
| Feb 11, 2025 | $0.0398 | -1.45% | ||
| Feb 10, 2025 | $0.0405 | -6.55% | ||
| Feb 9, 2025 | $0.0433 | +1.59% | ||
| Feb 8, 2025 | $0.0426 | +0.72% | ||
| Feb 7, 2025 | $0.0423 | -3.01% | ||
| Feb 6, 2025 | $0.0437 | -1.85% | ||
| Feb 5, 2025 | $0.0445 | -2.68% | ||
| Feb 4, 2025 | $0.0456 | -6.23% | ||
| Feb 3, 2025 | $0.0487 | -4.08% | ||
| Feb 2, 2025 | $0.0507 | -10.84% | ||
| Feb 1, 2025 | $0.0568 | -1.86% | ||
| Jan 31, 2025 | $0.0579 | -1.13% | ||
| Jan 30, 2025 | $0.0585 | +1.50% | ||
| Jan 29, 2025 | $0.0576 | -4.00% | ||
| Jan 28, 2025 | $0.06 | -4.31% | ||
| Jan 27, 2025 | $0.0627 | -2.91% | ||
| Jan 26, 2025 | $0.0646 | -0.87% | ||
| Jan 25, 2025 | $0.065 | -2.51% | ||
| Jan 24, 2025 | $0.0667 | +1.93% | ||
| Jan 23, 2025 | $0.0654 | -8.26% | ||