Coinranking
ROCO FINANCE Historical Data
ROCO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 11 AM | $0.0133 | +19.12% | ||
| Jun 1, 7 AM | $0.014 | +0.00% | ||
| Jun 1, 6 AM | $0.014 | +1.28% | ||
| Jun 1, 2 AM | $0.014 | -0.61% | ||
| Jun 1, 1 AM | $0.0141 | -5.36% | ||
| Jun 1, 12 AM | $0.0149 | +0.02% | ||
| May 31, 11 PM | $0.015 | +30.01% | ||
| May 31, 10 PM | $0.0116 | +2.25% | ||
| May 30, 9 AM | $0.0112 | +0.00% | ||
| May 30, 3 AM | $0.0112 | +0.29% | ||
| May 30, 2 AM | $0.0112 | +0.05% | ||
| May 30, 1 AM | $0.0112 | +0.09% | ||
| May 30, 12 AM | $0.0112 | +0.00% | ||
| May 29, 3 PM | $0.0113 | +2.29% | ||
| May 29, 2 PM | $0.011 | -0.38% | ||
| May 29, 1 PM | $0.0111 | +0.00% | ||
| May 28, 6 PM | $0.0113 | -0.04% | ||
| May 28, 5 PM | $0.0113 | +0.05% | ||
| May 28, 4 PM | $0.0113 | +0.02% | ||
| May 28, 2 PM | $0.0112 | +0.00% | ||
| May 28, 1 PM | $0.0112 | -2.57% | ||
| May 28, 12 PM | $0.0116 | +3.22% | ||
| May 28, 5 AM | $0.0117 | +2.07% | ||
| May 28, 4 AM | $0.0115 | +0.00% | ||
| May 27, 6 PM | $0.0117 | +0.00% | ||
| May 27, 2 PM | $0.0117 | +0.00% | ||
| May 26, 10 PM | $0.0119 | +2.70% | ||
| May 26, 8 AM | $0.0121 | +0.56% | ||
| May 25, 9 PM | $0.0123 | +0.00% | ||
| May 25, 8 PM | $0.0123 | -0.01% | ||
| May 24, 8 AM | $0.0118 | +0.00% | ||
| May 23, 6 PM | $0.0118 | +0.00% | ||
| May 23, 2 PM | $0.0116 | +0.27% | ||
| May 23, 1 PM | $0.0115 | +2.26% | ||
| May 22, 3 PM | $0.0118 | +0.60% | ||
| May 22, 2 PM | $0.0115 | +0.00% | ||
| May 22, 1 PM | $0.0118 | +0.00% | ||
| May 22, 7 AM | $0.0118 | +3.00% | ||
| May 21, 3 PM | $0.0118 | +0.05% | ||
| May 21, 1 PM | $0.0119 | -1.43% | ||
| May 21, 8 AM | $0.0124 | +0.00% | ||
| May 20, 1 PM | $0.012 | -0.87% | ||
| May 20, 12 PM | $0.012 | +0.00% | ||
| May 20, 9 AM | $0.0122 | +0.16% | ||
| May 20, 8 AM | $0.0122 | -1.87% | ||
| May 19, 8 PM | $0.0127 | +0.00% | ||
| May 19, 7 PM | $0.0127 | +0.00% | ||
| May 19, 11 AM | $0.0126 | +3.05% | ||
| May 19, 10 AM | $0.0122 | -1.67% | ||
| May 19, 8 AM | $0.0125 | +0.00% | ||