Coinranking
ROCO FINANCE Historical Data
ROCO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 7 AM | $0.0125 | -5.83% | ||
| May 19, 6 AM | $0.0134 | +0.00% | ||
| May 18, 8 PM | $0.0131 | +3.25% | ||
| May 18, 7 PM | $0.0129 | -2.60% | ||
| May 18, 6 PM | $0.0132 | +1.99% | ||
| May 18, 5 PM | $0.013 | +15.69% | ||
| May 18, 4 PM | $0.011 | -1.84% | ||
| May 18, 12 PM | $0.0112 | +3.19% | ||
| May 18, 11 AM | $0.0108 | -3.00% | ||
| May 18, 10 AM | $0.0111 | +2.25% | ||
| May 17, 10 PM | $0.0112 | +0.00% | ||
| May 17, 7 PM | $0.0111 | +1.21% | ||
| May 17, 10 AM | $0.0112 | +0.13% | ||
| May 16, 5 PM | $0.0111 | +0.67% | ||
| May 16, 4 PM | $0.0111 | -0.03% | ||
| May 16, 11 AM | $0.0109 | -1.44% | ||
| May 16, 10 AM | $0.0111 | +2.24% | ||
| May 16, 8 AM | $0.0109 | -0.02% | ||
| May 16, 7 AM | $0.0109 | +1.48% | ||
| May 16, 6 AM | $0.0108 | -4.12% | ||
| May 16, 2 AM | $0.0114 | +0.01% | ||
| May 16, 1 AM | $0.0114 | +0.17% | ||
| May 16, 12 AM | $0.0114 | +5.12% | ||
| May 15, 10 PM | $0.0109 | -1.91% | ||
| May 15, 6 PM | $0.0112 | +0.00% | ||
| May 15, 5 PM | $0.0112 | +2.30% | ||
| May 15, 4 PM | $0.0109 | -3.98% | ||
| May 15, 2 PM | $0.0116 | +0.00% | ||
| May 15, 11 AM | $0.0116 | +0.00% | ||
| May 15, 7 AM | $0.0108 | +0.32% | ||
| May 15, 3 AM | $0.0115 | +1.72% | ||
| May 15, 1 AM | $0.0108 | -2.40% | ||
| May 14, 9 PM | $0.011 | +6.85% | ||
| May 14, 7 PM | $0.0104 | +0.02% | ||
| May 14, 6 PM | $0.0104 | +0.00% | ||
| May 14, 4 PM | $0.0104 | +0.00% | ||
| May 14, 3 PM | $0.0102 | -0.04% | ||
| May 14, 2 PM | $0.0103 | -0.22% | ||
| May 14, 1 PM | $0.0103 | +0.12% | ||
| May 14, 8 AM | $0.0103 | +0.69% | ||
| May 13, 3 PM | $0.0101 | -0.45% | ||
| May 13, 2 PM | $0.0102 | -0.75% | ||
| May 13, 1 PM | $0.0102 | +0.00% | ||
| May 13, 12 PM | $0.0103 | +0.00% | ||
| May 13, 9 AM | $0.0104 | -0.23% | ||
| May 13, 4 AM | $0.0104 | +0.13% | ||
| May 13, 3 AM | $0.0104 | -0.09% | ||
| May 13, 2 AM | $0.0103 | +0.00% | ||
| May 12, 3 PM | $0.0101 | -0.20% | ||
| May 12, 2 PM | $0.0102 | -0.52% | ||