ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0155
+4.64%
$ -- $ 63
Jul 27 $ 0.0152
+1.38%
$ 274,166 $ 67
Jul 20 $ 0.0144
-1.68%
$ -- $ 47
Jul 13 $ 0.0145
-2.39%
$ -- $ 3
Jul 6 $ 0.0148
+2.87%
$ -- $ 126
Jun 29 $ 0.0147
+1.16%
$ -- $ 175
Jun 22 $ 0.014
-8.13%
$ 262,482 $ 104
Jun 15 $ 0.0147
+0.32%
$ -- $ 279
Jun 8 $ 0.0144
+0.47%
$ 259,932 $ 370
Jun 1 $ 0.0143
-4.01%
$ 262,326 $ 971
May 25 $ 0.0112
-8.91%
$ 271,354 $ 219
May 18 $ 0.0118
+8.46%
$ -- $ 805
May 11 $ 0.0111
+13.59%
$ 201,313 $ 503
May 4 $ 0.01
-0.67%
$ 179,659 $ 31
Apr 27 $ 0.0106
-0.16%
$ 181,686 $ 14
Apr 20 $ 0.00952
+3.64%
$ -- $ 128
Apr 13 $ 0.00896
-0.27%
$ 153,913 $ 2
Apr 6 $ 0.0097
+16.08%
$ -- $ 6
Mar 30 $ 0.00956
+7.69%
$ -- $ 1
Mar 16 $ 0.00913
+10.28%
$ -- $ 5
Mar 9 $ 0.00914
-22.47%
$ -- $ 13
Feb 23 $ 0.00928
-3.08%
$ -- $ 7
Feb 2 $ 0.0098
+46.95%
$ -- $ 7
Jan 26 $ 0.00986
-11.51%
$ -- $ 39
Jan 19 $ 0.00987
+2.74%
$ -- $ 0
Oct 20 $ 0.0095
+0.00%
$ -- $ 6,422
Sep 29 $ 0.00966
-1.50%
$ -- $ 856
Sep 22 $ 0.00958
-4.74%
$ 178,364 $ 738
Sep 15 $ 0.00995
+15.05%
$ 181,512 $ 4,687
Sep 8 $ 0.0086
+1.06%
$ 157,378 $ 951
Sep 1 $ 0.00991
+0.40%
$ 153,635 $ 750
Aug 25 $ 0.00994
-4.60%
$ 179,217 $ 28
Aug 18 $ 0.00951
-2.94%
$ -- $ 226
Aug 11 $ 0.0098
+10.88%
$ 176,875 $ 771
Jul 28 $ 0.0083
-15.47%
$ 153,114 $ 113,729
Jul 21 $ 0.00966
-31.05%
$ 177,060 $ 526,614
Jul 14 $ 0.0128
+27.08%
$ 252,874 $ 251,484
Jul 7 $ 0.0101
-7.92%
$ 181,934 $ 507,878
Jun 30 $ 0.0111
-8.09%
$ 198,180 $ 428,362
Jun 23 $ 0.0129
+15.78%
$ 218,763 $ 480,490
Jun 16 $ 0.0107
-15.91%
$ 201,260 $ 503,329
Jun 9 $ 0.013
-16.86%
$ 230,487 $ 658,055
Jun 2 $ 0.0164
-10.19%
$ 282,650 $ 584,949
May 26 $ 0.0182
-13.50%
$ 328,318 $ 561,516
May 19 $ 0.0212
+2.08%
$ 379,579 $ 335,056
May 12 $ 0.0203
-6.12%
$ 375,300 $ 168,373
May 5 $ 0.0214
+12.49%
$ 390,174 $ 181,428
Apr 28 $ 0.019
-8.33%
$ 342,760 $ 262,553
Apr 21 $ 0.0207
-17.88%
$ 373,893 $ 748,698
Apr 14 $ 0.0263
+16.57%
$ 455,277 $ 709,737
Download