Kiko Dog Historical Data

KIKO
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₆11
+12.30%
$-- $4,706
Sep 8, 2025 $0.0₆1
-4.07%
$42,132 $5,012
Sep 7, 2025 $0.0₆105
-19.59%
$44,117 $4,603
Sep 6, 2025 $0.0₆131
-16.44%
$54,923 $10,430
Sep 5, 2025 $0.0₆148
+6.57%
$62,273 $6,324
Sep 4, 2025 $0.0₆157
-34.33%
$58,578 $12,543
Sep 3, 2025 $0.0₆258
+25.87%
$108,492 $44,944
Sep 2, 2025 $0.0₆272
-16.00%
$114,467 $66,470
Sep 1, 2025 $0.0₆363
-54.75%
$152,786 $105,627
Aug 31, 2025 $0.0₆765
-19.36%
$336,123 $71,367
Aug 30, 2025 $0.0₆899
-24.14%
$386,595 $390,153
Aug 29, 2025 $0.0₅115
+12.12%
$483,936 $392,057
Aug 28, 2025 $0.0₆96
+97.23%
$404,051 $357,745
Aug 27, 2025 $0.0₆449
+83.57%
$227,929 $249,926
Aug 26, 2025 $0.0₆195
+253.36%
$103,053 $120,210
Aug 25, 2025 $0.0₇473
+41.09%
$23,192 $26,052
Aug 24, 2025 $0.0₇332
-4.27%
$14,084 $144
Aug 23, 2025 $0.0₇346
-1.43%
$14,612 $3,629
Aug 22, 2025 $0.0₇271
+13.87%
$11,397 $4
Aug 21, 2025 $0.0₇239
+0.02%
$10,007 $1
Aug 14, 2025 $0.0₇265
-4.38%
$11,165 $23
Aug 13, 2025 $0.0₇279
+3.83%
$11,725 $97
Aug 11, 2025 $0.0₇243
-0.39%
$-- $110
Aug 10, 2025 $0.0₇24
-3.31%
$10,095 $130
Aug 9, 2025 $0.0₇24
+0.01%
$-- $211
Aug 8, 2025 $0.0₇24
+6.52%
$10,118 $220
Aug 7, 2025 $0.0₇225
+4.56%
$9,486 $37
Aug 6, 2025 $0.0₇208
-0.61%
$-- $31
Aug 5, 2025 $0.0₇21
-4.19%
$8,824 $36
Aug 4, 2025 $0.0₇219
+0.56%
$9,216 $315
Aug 3, 2025 $0.0₇219
+8.57%
$9,194 $138
Aug 2, 2025 $0.0₇2
-6.45%
$8,391 $89
Aug 1, 2025 $0.0₇214
-9.53%
$9,007 $234
Jul 31, 2025 $0.0₇241
-39.22%
$10,136 $1,117
Jul 30, 2025 $0.0₇395
+2.49%
$16,602 $223
Jul 29, 2025 $0.0₇385
-3.65%
$16,216 $121
Jul 28, 2025 $0.0₇4
-3.50%
$16,814 $53
Jul 27, 2025 $0.0₇414
-1.19%
$17,411 $149
Jul 26, 2025 $0.0₇42
-4.46%
$17,633 $1,210
Jul 25, 2025 $0.0₇394
-1.48%
$16,619 $450
Jul 24, 2025 $0.0₇399
-8.05%
$16,767 $1,192
Jul 23, 2025 $0.0₇433
-0.11%
$18,232 $181
Jul 22, 2025 $0.0₇434
+3.91%
$18,238 $685
Jul 21, 2025 $0.0₇418
+4.09%
$17,564 $2,426
Jul 20, 2025 $0.0₇4
-19.01%
$16,818 $2,302
Jul 19, 2025 $0.0₇497
-5.13%
$20,900 $3,808
Jul 18, 2025 $0.0₇523
-34.20%
$21,988 $2,092
Jul 17, 2025 $0.0₇802
+5.98%
$33,722 $6,223
Jul 16, 2025 $0.0₇756
-26.39%
$31,820 $14,311
Jul 15, 2025 $0.0₆144
+1.22%
$60,714 $64,140
Download