Kiko Dog Historical Data

KIKO
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆11
+12.30%
$ -- $ 4,706
Sep 8, 2025 $ 0.0₆1
-4.07%
$ 42,132 $ 5,012
Sep 7, 2025 $ 0.0₆105
-19.59%
$ 44,117 $ 4,603
Sep 6, 2025 $ 0.0₆131
-16.44%
$ 54,923 $ 10,430
Sep 5, 2025 $ 0.0₆148
+6.57%
$ 62,273 $ 6,324
Sep 4, 2025 $ 0.0₆157
-34.33%
$ 58,578 $ 12,543
Sep 3, 2025 $ 0.0₆258
+25.87%
$ 108,492 $ 44,944
Sep 2, 2025 $ 0.0₆272
-16.00%
$ 114,467 $ 66,470
Sep 1, 2025 $ 0.0₆363
-54.75%
$ 152,786 $ 105,627
Aug 31, 2025 $ 0.0₆765
-19.36%
$ 336,123 $ 71,367
Aug 30, 2025 $ 0.0₆899
-24.14%
$ 386,595 $ 390,153
Aug 29, 2025 $ 0.0₅115
+12.12%
$ 483,936 $ 392,057
Aug 28, 2025 $ 0.0₆96
+97.23%
$ 404,051 $ 357,745
Aug 27, 2025 $ 0.0₆449
+83.57%
$ 227,929 $ 249,926
Aug 26, 2025 $ 0.0₆195
+253.36%
$ 103,053 $ 120,210
Aug 25, 2025 $ 0.0₇473
+41.09%
$ 23,192 $ 26,052
Aug 24, 2025 $ 0.0₇332
-4.27%
$ 14,084 $ 144
Aug 23, 2025 $ 0.0₇346
-1.43%
$ 14,612 $ 3,629
Aug 22, 2025 $ 0.0₇271
+13.87%
$ 11,397 $ 4
Aug 21, 2025 $ 0.0₇239
+0.02%
$ 10,007 $ 1
Aug 14, 2025 $ 0.0₇265
-4.38%
$ 11,165 $ 23
Aug 13, 2025 $ 0.0₇279
+3.83%
$ 11,725 $ 97
Aug 11, 2025 $ 0.0₇243
-0.39%
$ -- $ 110
Aug 10, 2025 $ 0.0₇24
-3.31%
$ 10,095 $ 130
Aug 9, 2025 $ 0.0₇24
+0.01%
$ -- $ 211
Aug 8, 2025 $ 0.0₇24
+6.52%
$ 10,118 $ 220
Aug 7, 2025 $ 0.0₇225
+4.56%
$ 9,486 $ 37
Aug 6, 2025 $ 0.0₇208
-0.61%
$ -- $ 31
Aug 5, 2025 $ 0.0₇21
-4.19%
$ 8,824 $ 36
Aug 4, 2025 $ 0.0₇219
+0.56%
$ 9,216 $ 315
Aug 3, 2025 $ 0.0₇219
+8.57%
$ 9,194 $ 138
Aug 2, 2025 $ 0.0₇2
-6.45%
$ 8,391 $ 89
Aug 1, 2025 $ 0.0₇214
-9.53%
$ 9,007 $ 234
Jul 31, 2025 $ 0.0₇241
-39.22%
$ 10,136 $ 1,117
Jul 30, 2025 $ 0.0₇395
+2.49%
$ 16,602 $ 223
Jul 29, 2025 $ 0.0₇385
-3.65%
$ 16,216 $ 121
Jul 28, 2025 $ 0.0₇4
-3.50%
$ 16,814 $ 53
Jul 27, 2025 $ 0.0₇414
-1.19%
$ 17,411 $ 149
Jul 26, 2025 $ 0.0₇42
-4.46%
$ 17,633 $ 1,210
Jul 25, 2025 $ 0.0₇394
-1.48%
$ 16,619 $ 450
Jul 24, 2025 $ 0.0₇399
-8.05%
$ 16,767 $ 1,192
Jul 23, 2025 $ 0.0₇433
-0.11%
$ 18,232 $ 181
Jul 22, 2025 $ 0.0₇434
+3.91%
$ 18,238 $ 685
Jul 21, 2025 $ 0.0₇418
+4.09%
$ 17,564 $ 2,426
Jul 20, 2025 $ 0.0₇4
-19.01%
$ 16,818 $ 2,302
Jul 19, 2025 $ 0.0₇497
-5.13%
$ 20,900 $ 3,808
Jul 18, 2025 $ 0.0₇523
-34.20%
$ 21,988 $ 2,092
Jul 17, 2025 $ 0.0₇802
+5.98%
$ 33,722 $ 6,223
Jul 16, 2025 $ 0.0₇756
-26.39%
$ 31,820 $ 14,311
Jul 15, 2025 $ 0.0₆144
+1.22%
$ 60,714 $ 64,140
Download