Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiko Dog Historical Data

KIKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.0₆11
+12.30%
$-- $4,706
Sep 8, 2025 $0.0₆1
-4.07%
$42,132 $5,012
Sep 7, 2025 $0.0₆105
-19.59%
$44,117 $4,603
Sep 6, 2025 $0.0₆131
-16.44%
$54,923 $10,430
Sep 5, 2025 $0.0₆148
+6.57%
$62,273 $6,324
Sep 4, 2025 $0.0₆157
-34.33%
$58,578 $12,543
Sep 3, 2025 $0.0₆258
+25.87%
$108,492 $44,944
Sep 2, 2025 $0.0₆272
-16.00%
$114,467 $66,470
Sep 1, 2025 $0.0₆363
-54.75%
$152,786 $105,627
Aug 31, 2025 $0.0₆765
-19.36%
$336,123 $71,367
Aug 30, 2025 $0.0₆899
-24.14%
$386,595 $390,153
Aug 29, 2025 $0.0₅115
+12.12%
$483,936 $392,057
Aug 28, 2025 $0.0₆96
+97.23%
$404,051 $357,745
Aug 27, 2025 $0.0₆449
+83.57%
$227,929 $249,926
Aug 26, 2025 $0.0₆195
+253.36%
$103,053 $120,210
Aug 25, 2025 $0.0₇473
+41.09%
$23,192 $26,052
Aug 24, 2025 $0.0₇332
-4.27%
$14,084 $144
Aug 23, 2025 $0.0₇346
-1.43%
$14,612 $3,629
Aug 22, 2025 $0.0₇271
+13.87%
$11,397 $4
Aug 21, 2025 $0.0₇239
+0.02%
$10,007 $1
Aug 14, 2025 $0.0₇265
-4.38%
$11,165 $23
Aug 13, 2025 $0.0₇279
+3.83%
$11,725 $97
Aug 11, 2025 $0.0₇243
-0.39%
$-- $110
Aug 10, 2025 $0.0₇24
-3.31%
$10,095 $130
Aug 9, 2025 $0.0₇24
+0.01%
$-- $211
Aug 8, 2025 $0.0₇24
+6.52%
$10,118 $220
Aug 7, 2025 $0.0₇225
+4.56%
$9,486 $37
Aug 6, 2025 $0.0₇208
-0.61%
$-- $31
Aug 5, 2025 $0.0₇21
-4.19%
$8,824 $36
Aug 4, 2025 $0.0₇219
+0.56%
$9,216 $315
Aug 3, 2025 $0.0₇219
+8.57%
$9,194 $138
Aug 2, 2025 $0.0₇2
-6.45%
$8,391 $89
Aug 1, 2025 $0.0₇214
-9.53%
$9,007 $234
Jul 31, 2025 $0.0₇241
-39.22%
$10,136 $1,117
Jul 30, 2025 $0.0₇395
+2.49%
$16,602 $223
Jul 29, 2025 $0.0₇385
-3.65%
$16,216 $121
Jul 28, 2025 $0.0₇4
-3.50%
$16,814 $53
Jul 27, 2025 $0.0₇414
-1.19%
$17,411 $149
Jul 26, 2025 $0.0₇42
-4.46%
$17,633 $1,210
Jul 25, 2025 $0.0₇394
-1.48%
$16,619 $450
Jul 24, 2025 $0.0₇399
-8.05%
$16,767 $1,192
Jul 23, 2025 $0.0₇433
-0.11%
$18,232 $181
Jul 22, 2025 $0.0₇434
+3.91%
$18,238 $685
Jul 21, 2025 $0.0₇418
+4.09%
$17,564 $2,426
Jul 20, 2025 $0.0₇4
-19.01%
$16,818 $2,302
Jul 19, 2025 $0.0₇497
-5.13%
$20,900 $3,808
Jul 18, 2025 $0.0₇523
-34.20%
$21,988 $2,092
Jul 17, 2025 $0.0₇802
+5.98%
$33,722 $6,223
Jul 16, 2025 $0.0₇756
-26.39%
$31,820 $14,311
Jul 15, 2025 $0.0₆144
+1.22%
$60,714 $64,140
Download