ReplyGuys Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000207
+0.00%
$ 20,052 $ 3
Oct 11, 10 PM $ 0.0000283
+0.00%
$ 27,389 $ 0.1
Oct 11, 9 PM $ 0.0000282
-0.67%
$ 27,389 $ 0.1
Oct 11, 8 PM $ 0.0000295
-1.04%
$ 28,625 $ 1,407
Oct 11, 7 PM $ 0.0000303
-0.19%
$ 29,421 $ 1,429
Oct 11, 6 PM $ 0.0000304
-0.79%
$ 29,466 $ 1,456
Oct 11, 5 PM $ 0.0000304
-0.43%
$ 29,486 $ 1,467
Oct 11, 4 PM $ 0.0000305
-0.39%
$ 29,600 $ 1,463
Oct 11, 3 PM $ 0.0000304
+0.19%
$ 29,462 $ 1,539
Oct 11, 2 PM $ 0.0000306
+0.77%
$ 29,674 $ 1,523
Oct 11, 1 PM $ 0.0000304
-0.60%
$ 29,502 $ 1,525
Oct 11, 12 PM $ 0.0000305
+0.05%
$ 29,592 $ 1,537
Oct 11, 11 AM $ 0.0000306
-1.07%
$ 29,636 $ 1,531
Oct 11, 10 AM $ 0.0000307
-1.42%
$ 29,798 $ 1,551
Oct 11, 9 AM $ 0.000031
+0.69%
$ 30,065 $ 1,565
Oct 11, 8 AM $ 0.0000304
-0.02%
$ 29,477 $ 1,546
Oct 11, 7 AM $ 0.0000305
-0.91%
$ 29,607 $ 1,527
Oct 11, 6 AM $ 0.0000304
+0.16%
$ 29,462 $ 1,547
Oct 11, 5 AM $ 0.0000309
-0.15%
$ 29,965 $ 1,523
Oct 11, 4 AM $ 0.0000307
+0.18%
$ 29,776 $ 1,554
Oct 11, 3 AM $ 0.0000314
+0.67%
$ 30,497 $ 1,539
Oct 11, 2 AM $ 0.0000305
-1.15%
$ 29,570 $ 1,569
Oct 11, 1 AM $ 0.0000314
+0.90%
$ 30,410 $ 1,549
Oct 11, 12 AM $ 0.0000315
+0.00%
$ 30,560 $ 1,561
Download