ReplyGuys Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000207
+0.00%
$ -- $ 3
Oct 11, 2025 $ 0.0000283
-10.05%
$ 27,389 $ 0.1
Sep 5, 2025 $ 0.0000479
-0.01%
$ 46,436 $ 778
Sep 4, 2025 $ 0.0000482
+0.57%
$ 46,794 $ 1,626
Aug 14, 2025 $ 0.0000534
-1.47%
$ -- $ 149
Aug 13, 2025 $ 0.0000512
+0.00%
$ -- $ 253
Aug 12, 2025 $ 0.0000523
+12.03%
$ -- $ 385
Aug 11, 2025 $ 0.0000488
-2.24%
$ -- $ 151
Aug 10, 2025 $ 0.0000517
+4.56%
$ -- $ 121
Aug 2, 2025 $ 0.000047
+0.00%
$ 45,543 $ 430
Aug 1, 2025 $ 0.0000494
-4.52%
$ -- $ 534
Jul 27, 2025 $ 0.0000686
+1.22%
$ -- $ 405
Jul 26, 2025 $ 0.0000683
-3.04%
$ 65,796 $ 2,138
Jul 21, 2025 $ 0.0000705
-0.83%
$ -- $ 1,393
Jul 20, 2025 $ 0.0000707
+0.42%
$ 68,588 $ 1,646
Jul 19, 2025 $ 0.0000673
+0.05%
$ 65,241 $ 392
Jul 17, 2025 $ 0.0000689
+2.38%
$ -- $ 11
Jul 15, 2025 $ 0.000069
+0.00%
$ -- $ 95
Jul 14, 2025 $ 0.0000722
+3.95%
$ -- $ 71
Jul 11, 2025 $ 0.0000713
+2.70%
$ -- $ 1,585
Jul 7, 2025 $ 0.0000709
+2.21%
$ -- $ 558
Jul 6, 2025 $ 0.0000693
-3.62%
$ 67,245 $ 1,232
Jul 5, 2025 $ 0.000072
+0.15%
$ 69,815 $ 746
Jul 4, 2025 $ 0.000074
-2.63%
$ 71,813 $ 175
Jul 3, 2025 $ 0.0000787
-4.30%
$ 76,324 $ 1,053
Jul 2, 2025 $ 0.0000825
+2.93%
$ 80,005 $ 3,731
Jul 1, 2025 $ 0.0000801
-16.72%
$ 77,603 $ 4,393
Jun 30, 2025 $ 0.0000998
+11.38%
$ 96,761 $ 10,735
Jun 29, 2025 $ 0.0000886
+7.73%
$ 85,934 $ 1,297
Jun 28, 2025 $ 0.0000823
+0.57%
$ 79,839 $ 1,223
Jun 27, 2025 $ 0.0000783
-8.64%
$ 75,914 $ 2,155
Jun 26, 2025 $ 0.0000857
-45.64%
$ 83,175 $ 16,737
Jun 25, 2025 $ 0.000157
-5.09%
$ 152,671 $ 1,375
Jun 24, 2025 $ 0.000165
+1.13%
$ 159,714 $ 3,114
Jun 23, 2025 $ 0.000163
+13.74%
$ 157,724 $ 3,761
Jun 22, 2025 $ 0.000146
-9.96%
$ 141,257 $ 4,403
Jun 21, 2025 $ 0.000158
+9.52%
$ 152,882 $ 8,890
Jun 20, 2025 $ 0.000143
-11.52%
$ 138,904 $ 7,247
Jun 19, 2025 $ 0.000157
-22.49%
$ 151,881 $ 8,654
Jun 18, 2025 $ 0.000204
+0.08%
$ 197,620 $ 10,840
Download