Alltra Wrapped ALL Token Historical Data

WALL
Download
Date Close Price change Market cap Trading volume
Today $0.00803
+0.00%
$20,847 $117,078
Yesterday $0.00794
-0.10%
$20,629 $117,352
Sep 14, 2026 $0.00795
-0.06%
$20,640 $118,855
Sep 13, 2026 $0.00795
-0.43%
$20,664 $118,995
Sep 12, 2026 $0.00799
-1.13%
$20,757 $119,404
Sep 11, 2026 $0.00808
-0.60%
$20,987 $121,784
Sep 10, 2026 $0.00812
-1.00%
$21,100 $118,900
Sep 9, 2026 $0.0082
-1.82%
$21,306 $121,995
Sep 8, 2026 $0.00835
+0.16%
$21,681 $123,622
Sep 7, 2026 $0.00834
-0.97%
$21,656 $124,483
Sep 6, 2026 $0.00842
-0.91%
$21,869 $126,246
Sep 5, 2026 $0.0085
-0.21%
$22,072 $127,405
Sep 4, 2026 $0.00852
-0.64%
$22,126 $125,999
Sep 3, 2026 $0.00858
+2.29%
$22,276 $128,044
Sep 2, 2026 $0.00838
+0.87%
$21,766 $125,332
Sep 1, 2026 $0.00831
+3.89%
$21,581 $119,351
Aug 31, 2026 $0.008
+1.52%
$20,772 $117,112
Aug 30, 2026 $0.00795
-0.66%
$20,459 $118,640
Aug 29, 2026 $0.008
+0.27%
$20,786 $122,599
Aug 28, 2026 $0.00798
+0.02%
$20,719 $117,416
Aug 27, 2026 $0.00798
-0.35%
$20,720 $120,822
Aug 26, 2026 $0.00797
+1.73%
$20,820 $83,394
Aug 25, 2026 $0.00784
-2.11%
$20,354 $50,358
Aug 24, 2026 $0.008
+0.06%
$20,785 $121,070
Aug 23, 2026 $0.008
+0.31%
$20,785 $120,166
Aug 22, 2026 $0.00798
-0.93%
$20,718 $120,367
Aug 21, 2026 $0.00804
-0.33%
$20,890 $124,168
Aug 20, 2026 $0.00807
-3.02%
$20,965 $125,163
Aug 19, 2026 $0.00831
+0.26%
$21,597 $132,126
Aug 18, 2026 $0.0083
+1.58%
$21,549 $115,698
Aug 17, 2026 $0.00817
+0.96%
$21,217 $121,302
Aug 16, 2026 $0.00809
+0.58%
$21,013 $121,910
Aug 15, 2026 $0.00804
+0.34%
$20,887 $121,122
Aug 14, 2026 $0.00801
+0.06%
$20,818 $120,243
Aug 13, 2026 $0.00801
+0.33%
$20,802 $102,090
Aug 12, 2026 $0.00798
-0.28%
$20,731 $119,816
Aug 11, 2026 $0.008
+0.30%
$20,792 $105,813
Aug 10, 2026 $0.00798
+0.04%
$20,730 $49,490
Aug 9, 2026 $0.00798
-0.02%
$20,721 $27,221
Aug 8, 2026 $0.00798
+0.00%
$20,725 $25,673
Aug 7, 2026 $0.00798
+0.00%
$20,725 $27,444
Aug 6, 2026 $0.00798
+0.00%
$20,725 $26,116
Aug 5, 2026 $0.00798
+0.00%
$20,725 $27,149
Aug 4, 2026 $0.00798
+0.00%
$20,725 $25,968
Aug 3, 2026 $0.00798
+0.00%
$20,725 $26,558
Aug 2, 2026 $0.00798
+0.00%
$20,724 $26,854
Aug 1, 2026 $0.00798
+0.00%
$20,725 $27,590
Jul 31, 2026 $0.00798
+0.00%
$20,724 $27,661
Jul 30, 2026 $0.00798
+0.00%
$20,725 $27,354
Jul 29, 2026 $0.00798
+0.00%
$20,725 $27,046
Download