Alltra Wrapped ALL Token Historical Data

WALL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00798
+0.00%
$20,736 $116,884
Today, at 4 PM $0.00799
+0.08%
$20,752 $117,339
Today, at 3 PM $0.00799
+0.14%
$20,746 $117,526
Today, at 2 PM $0.00797
-0.08%
$20,693 $116,951
Today, at 1 PM $0.00799
+0.07%
$20,744 $117,241
Today, at 12 PM $0.00799
-0.28%
$20,755 $117,025
Today, at 11 AM $0.00801
+0.34%
$20,818 $117,030
Today, at 10 AM $0.00798
-0.07%
$20,737 $116,961
Today, at 9 AM $0.00799
+0.08%
$20,751 $117,169
Today, at 8 AM $0.00798
+0.29%
$20,719 $116,191
Today, at 7 AM $0.00796
-0.34%
$20,668 $115,962
Today, at 6 AM $0.00797
-0.04%
$20,711 $116,521
Today, at 5 AM $0.00797
+0.14%
$20,712 $116,542
Today, at 4 AM $0.00797
-0.02%
$20,711 $117,080
Today, at 3 AM $0.00797
+0.12%
$20,709 $116,585
Today, at 2 AM $0.00796
+0.26%
$20,676 $116,711
Today, at 1 AM $0.00793
-0.23%
$20,603 $116,463
Today, at 12 AM $0.00795
+0.11%
$20,653 $116,853
Yesterday, at 11 PM $0.00794
-0.15%
$20,629 $117,352
Yesterday, at 10 PM $0.00796
+0.34%
$20,669 $116,448
Yesterday, at 9 PM $0.00792
-0.28%
$20,581 $116,581
Yesterday, at 8 PM $0.00795
+0.20%
$20,655 $116,646
Yesterday, at 7 PM $0.00794
+0.83%
$20,630 $116,973
Yesterday, at 6 PM $0.00787
-1.32%
$20,443 $117,459
Yesterday, at 5 PM $0.00798
+0.68%
$20,728 $118,770
Yesterday, at 4 PM $0.00793
+0.20%
$20,605 $118,032
Yesterday, at 3 PM $0.00792
+0.56%
$20,574 $117,941
Yesterday, at 2 PM $0.00787
-0.75%
$20,434 $117,785
Yesterday, at 1 PM $0.00792
-0.64%
$20,565 $118,953
Yesterday, at 12 PM $0.00796
+0.20%
$20,678 $118,915
Yesterday, at 11 AM $0.00794
-0.07%
$20,637 $119,125
Yesterday, at 10 AM $0.00795
+0.10%
$20,653 $119,363
Yesterday, at 9 AM $0.00795
+0.08%
$20,638 $118,987
Yesterday, at 8 AM $0.00794
+0.34%
$20,620 $118,830
Yesterday, at 7 AM $0.00791
-0.12%
$20,560 $119,145
Yesterday, at 6 AM $0.00793
-0.33%
$20,588 $119,090
Yesterday, at 5 AM $0.00795
+0.05%
$20,644 $119,095
Yesterday, at 4 AM $0.00795
-0.10%
$20,638 $118,937
Yesterday, at 3 AM $0.00795
-0.04%
$20,662 $119,429
Yesterday, at 2 AM $0.00797
-0.05%
$20,693 $119,253
Yesterday, at 1 AM $0.00797
+0.17%
$20,698 $119,065
Yesterday, at 12 AM $0.00796
+0.10%
$20,670 $118,765
Sep 14, 11 PM $0.00795
-0.15%
$20,640 $118,855
Sep 14, 10 PM $0.00796
-0.10%
$20,688 $120,395
Sep 14, 9 PM $0.00798
+0.10%
$20,726 $120,836
Sep 14, 8 PM $0.00801
-0.08%
$20,795 $121,795
Sep 14, 7 PM $0.008
-0.27%
$20,782 $120,782
Sep 14, 6 PM $0.00805
+0.29%
$20,902 $121,080
Sep 14, 5 PM $0.00803
+0.09%
$20,870 $120,536
Sep 14, 4 PM $0.00804
+0.41%
$20,877 $120,465
Download