Alltra Wrapped ALL Token Historical Data

WALL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.00797
-0.01%
$20,691 $118,358
Aug 29, 6 AM $0.00796
-0.03%
$20,679 $118,189
Aug 29, 5 AM $0.00797
-0.10%
$20,700 $118,466
Aug 29, 4 AM $0.00797
+0.15%
$20,714 $118,952
Aug 29, 3 AM $0.00796
-0.14%
$20,683 $118,582
Aug 29, 2 AM $0.00797
-0.12%
$20,704 $118,636
Aug 29, 1 AM $0.00798
+0.13%
$20,717 $117,882
Aug 29, 12 AM $0.00797
-0.19%
$20,692 $117,417
Aug 28, 11 PM $0.00798
+0.03%
$20,719 $117,416
Aug 28, 10 PM $0.00798
+0.36%
$20,718 $116,898
Aug 28, 9 PM $0.00795
-0.09%
$20,639 $116,161
Aug 28, 8 PM $0.00795
+0.16%
$20,664 $117,139
Aug 28, 7 PM $0.00795
+0.09%
$20,646 $116,441
Aug 28, 6 PM $0.00792
-0.33%
$20,572 $115,676
Aug 28, 5 PM $0.00795
-0.04%
$20,653 $117,116
Aug 28, 4 PM $0.00796
+0.59%
$20,681 $117,363
Aug 28, 3 PM $0.00794
-0.71%
$20,630 $117,800
Aug 28, 2 PM $0.00801
+0.53%
$20,799 $119,183
Aug 28, 1 PM $0.00799
+0.17%
$20,750 $118,568
Aug 28, 12 PM $0.00797
-0.07%
$20,702 $118,312
Aug 28, 11 AM $0.00797
-0.35%
$20,708 $118,240
Aug 28, 10 AM $0.00799
+0.54%
$20,747 $119,039
Aug 28, 9 AM $0.00795
-0.01%
$20,651 $119,037
Aug 28, 8 AM $0.00795
-0.24%
$20,662 $118,557
Aug 28, 7 AM $0.00796
-0.24%
$20,674 $119,530
Aug 28, 6 AM $0.00798
+0.11%
$20,739 $120,378
Aug 28, 5 AM $0.00797
+0.21%
$20,698 $120,010
Aug 28, 4 AM $0.00795
-0.07%
$20,658 $119,507
Aug 28, 3 AM $0.00795
+0.16%
$20,664 $119,504
Aug 28, 2 AM $0.00794
-0.14%
$20,631 $119,723
Aug 28, 1 AM $0.00796
-0.34%
$20,677 $120,400
Aug 28, 12 AM $0.00798
+0.12%
$20,739 $121,245
Aug 27, 11 PM $0.00798
-0.02%
$20,720 $120,882
Aug 27, 10 PM $0.00798
-0.09%
$20,721 $120,822
Aug 27, 9 PM $0.00797
-0.05%
$20,699 $120,609
Aug 27, 8 PM $0.00797
+0.09%
$20,709 $119,990
Aug 27, 7 PM $0.00797
-0.37%
$20,697 $120,123
Aug 27, 6 PM $0.00799
+0.20%
$20,746 $120,241
Aug 27, 5 PM $0.00798
-0.12%
$20,722 $119,819
Aug 27, 4 PM $0.00801
+0.14%
$20,814 $121,325
Aug 27, 3 PM $0.00801
-0.29%
$20,797 $121,174
Aug 27, 2 PM $0.00802
+0.16%
$20,840 $120,402
Aug 27, 1 PM $0.008
+0.22%
$20,780 $120,530
Aug 27, 12 PM $0.00798
-0.03%
$20,735 $120,502
Aug 27, 11 AM $0.00798
-0.17%
$20,720 $120,637
Aug 27, 10 AM $0.00798
-0.20%
$20,719 $119,976
Aug 27, 9 AM $0.00799
-0.25%
$20,761 $120,908
Aug 27, 8 AM $0.00802
+0.27%
$20,843 $121,085
Aug 27, 7 AM $0.00799
+0.09%
$20,764 $119,528
Aug 27, 6 AM $0.00799
-0.08%
$20,744 $119,006