Alltra Wrapped ALL Token Historical Data

WALL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.00799
-0.08%
$20,744 $119,006
Aug 27, 5 AM $0.00799
+0.28%
$20,767 $117,823
Aug 27, 4 AM $0.00797
-0.10%
$20,698 $112,711
Aug 27, 3 AM $0.00797
-0.06%
$20,703 $108,142
Aug 27, 2 AM $0.00797
-0.27%
$20,713 $102,998
Aug 27, 1 AM $0.00799
+0.37%
$20,765 $98,556
Aug 27, 12 AM $0.00797
-0.48%
$20,694 $93,164
Aug 26, 11 PM $0.00802
+0.54%
$20,820 $89,017
Aug 26, 10 PM $0.00797
+0.00%
$20,691 $83,394
Aug 26, 9 PM $0.00796
+0.31%
$20,675 $78,562
Aug 26, 8 PM $0.00793
+0.09%
$20,604 $73,448
Aug 26, 7 PM $0.00793
-0.11%
$20,597 $68,432
Aug 26, 6 PM $0.00794
+0.20%
$20,629 $63,394
Aug 26, 5 PM $0.00792
+0.12%
$20,584 $58,930
Aug 26, 4 PM $0.00792
+0.15%
$20,561 $53,016
Aug 26, 3 PM $0.00791
+0.78%
$20,551 $47,721
Aug 26, 2 PM $0.00786
-0.46%
$20,418 $43,217
Aug 26, 1 PM $0.00788
-0.17%
$20,469 $38,113
Aug 26, 12 PM $0.0079
-0.20%
$20,513 $33,355
Aug 26, 11 AM $0.00791
-0.32%
$20,541 $28,397
Aug 26, 10 AM $0.00793
+0.76%
$20,607 $23,482
Aug 26, 9 AM $0.00788
-0.16%
$20,457 $18,570
Aug 26, 8 AM $0.00788
-0.09%
$20,473 $18,437
Aug 26, 7 AM $0.00789
-0.09%
$20,503 $18,602
Aug 26, 6 AM $0.0079
+0.47%
$20,522 $18,597
Aug 26, 5 AM $0.00786
+0.25%
$20,430 $20,095
Aug 26, 4 AM $0.00785
-0.07%
$20,385 $25,309
Aug 26, 3 AM $0.00786
-0.10%
$20,417 $30,516
Aug 26, 2 AM $0.00786
+0.15%
$20,430 $35,353
Aug 26, 1 AM $0.00785
+0.11%
$20,397 $40,158
Aug 26, 12 AM $0.00784
+0.11%
$20,362 $45,177
Aug 25, 11 PM $0.00784
-0.38%
$20,354 $50,358
Aug 25, 10 PM $0.00787
+0.13%
$20,430 $55,296
Aug 25, 9 PM $0.00785
+0.01%
$20,383 $59,892
Aug 25, 8 PM $0.00784
-0.55%
$20,377 $65,140
Aug 25, 7 PM $0.0079
-0.26%
$20,514 $70,349
Aug 25, 6 PM $0.00791
-0.08%
$20,558 $75,707
Aug 25, 5 PM $0.00792
+0.10%
$20,564 $80,515
Aug 25, 4 PM $0.00791
-0.23%
$20,558 $85,839
Aug 25, 3 PM $0.00792
+0.11%
$20,584 $90,518
Aug 25, 2 PM $0.00792
+0.47%
$20,570 $95,185
Aug 25, 1 PM $0.00787
-0.70%
$20,443 $99,458
Aug 25, 12 PM $0.00793
-0.01%
$20,590 $105,535
Aug 25, 11 AM $0.00793
-0.19%
$20,603 $110,818
Aug 25, 10 AM $0.00795
+0.12%
$20,656 $116,170
Aug 25, 9 AM $0.00794
-0.26%
$20,621 $120,605
Aug 25, 8 AM $0.00797
+0.08%
$20,707 $120,430
Aug 25, 7 AM $0.00796
-0.55%
$20,686 $120,771
Aug 25, 6 AM $0.00799
-0.35%
$20,756 $121,379
Aug 25, 5 AM $0.00803
-0.04%
$20,852 $122,389