Alltra Wrapped ALL Token Historical Data

WALL Page 12
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.00803
-0.04%
$20,852 $122,389
Aug 25, 4 AM $0.00802
-0.15%
$20,828 $121,335
Aug 25, 3 AM $0.00802
-0.41%
$20,836 $121,894
Aug 25, 2 AM $0.00805
+0.30%
$20,913 $122,194
Aug 25, 1 AM $0.00803
-0.46%
$20,858 $122,153
Aug 25, 12 AM $0.00806
+0.74%
$20,948 $122,845
Aug 24, 11 PM $0.008
+0.33%
$20,785 $121,070
Aug 24, 10 PM $0.00798
-0.21%
$20,740 $120,552
Aug 24, 9 PM $0.008
+0.02%
$20,774 $121,494
Aug 24, 8 PM $0.00799
+0.10%
$20,746 $121,186
Aug 24, 7 PM $0.00798
+0.16%
$20,732 $121,496
Aug 24, 6 PM $0.00797
+0.00%
$20,691 $120,906
Aug 24, 5 PM $0.00795
-0.11%
$20,650 $120,578
Aug 24, 4 PM $0.00798
-0.22%
$20,740 $121,236
Aug 24, 3 PM $0.00799
-0.32%
$20,755 $121,495
Aug 24, 2 PM $0.00802
+0.27%
$20,821 $122,425
Aug 24, 1 PM $0.00798
-0.84%
$20,731 $121,952
Aug 24, 12 PM $0.00806
+0.48%
$20,929 $122,164
Aug 24, 11 AM $0.00802
+0.65%
$20,844 $121,214
Aug 24, 10 AM $0.00798
-0.20%
$20,731 $120,212
Aug 24, 9 AM $0.00799
+0.18%
$20,766 $120,414
Aug 24, 8 AM $0.00797
+0.04%
$20,715 $120,472
Aug 24, 7 AM $0.00798
-0.23%
$20,716 $120,305
Aug 24, 6 AM $0.00799
+0.17%
$20,763 $120,977
Aug 24, 5 AM $0.00798
+0.12%
$20,727 $121,094
Aug 24, 4 AM $0.00796
-0.02%
$20,685 $120,251
Aug 24, 3 AM $0.00796
-0.13%
$20,675 $119,751
Aug 24, 2 AM $0.00798
+0.50%
$20,724 $119,428
Aug 24, 1 AM $0.00795
-0.60%
$20,641 $118,994
Aug 24, 12 AM $0.00799
-0.08%
$20,757 $120,235
Aug 23, 11 PM $0.008
+0.16%
$20,785 $120,166
Aug 23, 10 PM $0.008
+0.07%
$20,769 $120,561
Aug 23, 9 PM $0.008
-0.09%
$20,788 $120,382
Aug 23, 8 PM $0.008
+0.17%
$20,770 $119,937
Aug 23, 7 PM $0.00799
-0.06%
$20,765 $120,025
Aug 23, 6 PM $0.008
+0.04%
$20,772 $120,359
Aug 23, 5 PM $0.00799
-0.13%
$20,766 $120,854
Aug 23, 4 PM $0.00801
+0.15%
$20,808 $120,546
Aug 23, 3 PM $0.008
-0.05%
$20,782 $120,365
Aug 23, 2 PM $0.00801
-0.54%
$20,799 $120,429
Aug 23, 1 PM $0.00805
+0.43%
$20,908 $120,348
Aug 23, 12 PM $0.00801
-0.05%
$20,814 $119,628
Aug 23, 11 AM $0.00802
+0.36%
$20,834 $119,869
Aug 23, 10 AM $0.00799
-0.01%
$20,749 $120,197
Aug 23, 9 AM $0.00799
+0.02%
$20,745 $120,236
Aug 23, 8 AM $0.00798
+0.39%
$20,738 $119,904
Aug 23, 7 AM $0.00795
+0.25%
$20,654 $119,543
Aug 23, 6 AM $0.00793
+0.18%
$20,600 $118,531
Aug 23, 5 AM $0.00793
+0.34%
$20,605 $118,778
Aug 23, 4 AM $0.00792
-0.44%
$20,560 $119,486