Alltra Wrapped ALL Token Historical Data

WALL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.00792
-0.44%
$20,560 $119,486
Aug 23, 3 AM $0.00795
-0.45%
$20,645 $120,439
Aug 23, 2 AM $0.00797
-0.16%
$20,708 $121,075
Aug 23, 1 AM $0.00798
-0.64%
$20,721 $88,536
Aug 23, 12 AM $0.00804
+0.82%
$20,891 $122,101
Aug 22, 11 PM $0.00798
+0.19%
$20,718 $120,367
Aug 22, 10 PM $0.00796
+0.50%
$20,687 $120,340
Aug 22, 9 PM $0.00793
-0.43%
$20,589 $119,938
Aug 22, 8 PM $0.00798
-0.11%
$20,723 $120,419
Aug 22, 7 PM $0.008
+0.27%
$20,778 $120,626
Aug 22, 6 PM $0.00797
-0.06%
$20,710 $120,878
Aug 22, 5 PM $0.00797
-0.13%
$20,713 $120,794
Aug 22, 4 PM $0.00799
+0.67%
$20,754 $120,911
Aug 22, 3 PM $0.00793
+0.29%
$20,588 $120,504
Aug 22, 2 PM $0.0079
-0.54%
$20,518 $120,255
Aug 22, 1 PM $0.00795
+0.42%
$20,649 $121,985
Aug 22, 12 PM $0.00793
+0.03%
$20,587 $121,765
Aug 22, 11 AM $0.00791
+0.21%
$20,550 $122,086
Aug 22, 10 AM $0.00789
+0.21%
$20,498 $121,856
Aug 22, 9 AM $0.00789
+0.33%
$20,490 $123,028
Aug 22, 8 AM $0.00788
-0.34%
$20,475 $123,683
Aug 22, 7 AM $0.00791
-0.53%
$20,548 $124,918
Aug 22, 6 AM $0.00794
-0.05%
$20,621 $124,801
Aug 22, 5 AM $0.00789
-3.78%
$20,506 $124,071
Aug 22, 4 AM $0.00818
+1.21%
$21,237 $128,613
Aug 22, 3 AM $0.00809
-0.08%
$21,026 $126,342
Aug 22, 2 AM $0.0081
+0.68%
$21,053 $125,301
Aug 22, 1 AM $0.00806
+0.07%
$20,936 $124,372
Aug 22, 12 AM $0.00805
-0.02%
$20,908 $124,580
Aug 21, 11 PM $0.00804
-0.45%
$20,890 $124,168
Aug 21, 10 PM $0.00809
-0.09%
$21,012 $124,447
Aug 21, 9 PM $0.0081
+0.98%
$21,039 $124,076
Aug 21, 8 PM $0.00802
+0.26%
$20,824 $123,294
Aug 21, 7 PM $0.008
-0.06%
$20,769 $121,920
Aug 21, 6 PM $0.00801
-0.31%
$20,794 $123,091
Aug 21, 5 PM $0.00804
-0.10%
$20,878 $123,400
Aug 21, 4 PM $0.00804
+0.10%
$20,896 $123,642
Aug 21, 3 PM $0.00803
-0.29%
$20,869 $123,704
Aug 21, 2 PM $0.00806
-0.15%
$20,925 $124,345
Aug 21, 1 PM $0.00808
+0.27%
$20,982 $124,571
Aug 21, 12 PM $0.00806
+0.51%
$20,931 $124,200
Aug 21, 11 AM $0.00803
-0.34%
$20,864 $123,767
Aug 21, 10 AM $0.00807
-0.98%
$20,976 $124,593
Aug 21, 9 AM $0.00816
+0.33%
$21,187 $124,964
Aug 21, 8 AM $0.00819
+1.38%
$21,279 $125,344
Aug 21, 7 AM $0.00806
-0.09%
$20,944 $123,139
Aug 21, 6 AM $0.00806
-0.24%
$20,947 $123,975
Aug 21, 5 AM $0.00807
+0.22%
$20,976 $124,035
Aug 21, 4 AM $0.00806
-0.14%
$20,946 $123,402
Aug 21, 3 AM $0.00808
+0.30%
$20,983 $124,644