Alltra Wrapped ALL Token Historical Data

WALL Page 14
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.00808
+0.30%
$20,983 $124,644
Aug 21, 2 AM $0.00806
-0.29%
$20,929 $124,443
Aug 21, 1 AM $0.00811
+0.40%
$21,055 $125,023
Aug 21, 12 AM $0.00807
-0.03%
$20,952 $124,683
Aug 20, 11 PM $0.00807
+0.09%
$20,965 $125,163
Aug 20, 10 PM $0.00806
-0.26%
$20,945 $126,068
Aug 20, 9 PM $0.00808
-0.17%
$21,000 $126,090
Aug 20, 8 PM $0.00809
+0.13%
$21,018 $126,158
Aug 20, 7 PM $0.00807
+0.08%
$20,966 $127,239
Aug 20, 6 PM $0.00806
-0.49%
$20,944 $126,678
Aug 20, 5 PM $0.00813
-1.10%
$21,118 $129,050
Aug 20, 4 PM $0.00821
+0.38%
$21,338 $128,655
Aug 20, 3 PM $0.00818
+0.68%
$21,245 $127,915
Aug 20, 2 PM $0.0081
-0.71%
$21,044 $127,698
Aug 20, 1 PM $0.00816
-0.32%
$21,203 $127,910
Aug 20, 12 PM $0.00819
-0.46%
$21,268 $128,690
Aug 20, 11 AM $0.00822
+0.17%
$21,349 $129,412
Aug 20, 10 AM $0.0082
+0.24%
$21,289 $129,032
Aug 20, 9 AM $0.00817
-0.35%
$21,233 $129,383
Aug 20, 8 AM $0.00823
-0.02%
$21,371 $129,756
Aug 20, 7 AM $0.00823
-0.08%
$21,371 $128,683
Aug 20, 6 AM $0.00823
+0.45%
$21,390 $129,160
Aug 20, 5 AM $0.00819
-0.15%
$21,270 $128,905
Aug 20, 4 AM $0.00819
-0.37%
$21,275 $129,653
Aug 20, 3 AM $0.00822
+0.31%
$21,360 $129,474
Aug 20, 2 AM $0.00821
-0.76%
$21,315 $130,515
Aug 20, 1 AM $0.00827
-0.42%
$21,479 $131,369
Aug 20, 12 AM $0.00829
-0.35%
$21,542 $131,558
Aug 19, 11 PM $0.00831
-0.11%
$21,597 $132,126
Aug 19, 10 PM $0.00832
-3.25%
$21,619 $131,475
Aug 19, 9 PM $0.00863
-0.12%
$22,422 $106,447
Aug 19, 8 PM $0.00863
+1.72%
$22,419 $104,584
Aug 19, 7 PM $0.00848
+0.00%
$22,028 $102,163
Aug 19, 6 PM $0.00848
-0.04%
$22,022 $102,360
Aug 19, 5 PM $0.00838
-0.49%
$21,774 $129,371
Aug 19, 4 PM $0.00843
-2.05%
$21,903 $103,017
Aug 19, 3 PM $0.00861
+1.82%
$22,363 $103,290
Aug 19, 2 PM $0.00844
+0.99%
$21,933 $125,498
Aug 19, 1 PM $0.00836
-1.43%
$21,716 $119,821
Aug 19, 12 PM $0.00849
+0.49%
$22,048 $93,823
Aug 19, 11 AM $0.00845
+0.06%
$21,939 $93,037
Aug 19, 10 AM $0.00844
+0.10%
$21,922 $93,022
Aug 19, 9 AM $0.00843
-0.11%
$21,898 $93,246
Aug 19, 8 AM $0.00844
+0.27%
$21,927 $94,163
Aug 19, 7 AM $0.00842
-0.03%
$21,868 $93,761
Aug 19, 6 AM $0.00842
+0.23%
$21,876 $93,440
Aug 19, 5 AM $0.0084
+1.08%
$21,830 $93,197
Aug 19, 4 AM $0.00831
+0.01%
$21,591 $117,601
Aug 19, 3 AM $0.00831
+0.13%
$21,588 $117,364
Aug 19, 2 AM $0.0083
-0.01%
$21,556 $116,548