Alltra Wrapped ALL Token Historical Data

WALL Page 15
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0083
-0.01%
$21,556 $116,548
Aug 19, 1 AM $0.0083
+0.09%
$21,561 $116,426
Aug 19, 12 AM $0.0083
+0.06%
$21,553 $116,116
Aug 18, 11 PM $0.0083
+0.10%
$21,549 $115,698
Aug 18, 10 PM $0.00828
+0.03%
$21,518 $116,174
Aug 18, 9 PM $0.00828
+0.03%
$21,512 $116,099
Aug 18, 8 PM $0.00828
-0.03%
$21,502 $115,913
Aug 18, 7 PM $0.00828
+0.00%
$21,502 $115,685
Aug 18, 6 PM $0.00828
+0.13%
$21,508 $116,248
Aug 18, 5 PM $0.00827
-0.09%
$21,480 $115,671
Aug 18, 4 PM $0.00828
+0.11%
$21,505 $115,928
Aug 18, 3 PM $0.00827
+0.11%
$21,477 $116,132
Aug 18, 2 PM $0.00826
+0.32%
$21,453 $117,818
Aug 18, 1 PM $0.00823
+0.03%
$21,378 $121,775
Aug 18, 12 PM $0.00823
+0.05%
$21,382 $121,700
Aug 18, 11 AM $0.00823
+0.15%
$21,374 $121,921
Aug 18, 10 AM $0.00822
+0.07%
$21,340 $121,939
Aug 18, 9 AM $0.00821
-0.03%
$21,327 $121,311
Aug 18, 8 AM $0.00821
+0.12%
$21,337 $120,967
Aug 18, 7 AM $0.0082
+0.01%
$21,311 $120,936
Aug 18, 6 AM $0.0082
+0.17%
$21,298 $120,956
Aug 18, 5 AM $0.00819
+0.02%
$21,264 $120,006
Aug 18, 4 AM $0.00818
+0.24%
$21,259 $121,140
Aug 18, 3 AM $0.00816
+0.15%
$21,207 $121,239
Aug 18, 2 AM $0.00814
-0.14%
$21,156 $120,838
Aug 18, 1 AM $0.00815
-0.17%
$21,183 $120,906
Aug 18, 12 AM $0.00817
+0.04%
$21,222 $121,105
Aug 17, 11 PM $0.00817
+0.17%
$21,217 $121,302
Aug 17, 10 PM $0.00815
-0.07%
$21,179 $120,600
Aug 17, 9 PM $0.00816
-0.07%
$21,186 $120,902
Aug 17, 8 PM $0.00816
+0.12%
$21,195 $120,578
Aug 17, 7 PM $0.00815
+0.04%
$21,168 $120,527
Aug 17, 6 PM $0.00815
+0.05%
$21,166 $120,972
Aug 17, 5 PM $0.00815
+0.01%
$21,159 $121,083
Aug 17, 4 PM $0.00815
+0.06%
$21,163 $121,219
Aug 17, 3 PM $0.00815
+0.04%
$21,161 $121,036
Aug 17, 2 PM $0.00814
+0.26%
$21,156 $121,063
Aug 17, 1 PM $0.00813
+0.15%
$21,110 $121,353
Aug 17, 12 PM $0.00811
-0.23%
$21,071 $120,885
Aug 17, 11 AM $0.00813
-0.18%
$21,118 $121,021
Aug 17, 10 AM $0.00814
+0.24%
$21,151 $121,438
Aug 17, 9 AM $0.00812
+0.07%
$21,098 $121,464
Aug 17, 8 AM $0.00812
-0.04%
$21,086 $121,710
Aug 17, 7 AM $0.00812
-0.07%
$21,097 $121,541
Aug 17, 6 AM $0.00813
+0.22%
$21,118 $121,691
Aug 17, 5 AM $0.00811
-0.04%
$21,075 $122,072
Aug 17, 4 AM $0.00812
+0.00%
$21,080 $122,258
Aug 17, 3 AM $0.00812
-0.03%
$21,080 $121,690
Aug 17, 2 AM $0.00812
+0.18%
$21,091 $121,980
Aug 17, 1 AM $0.00811
+0.00%
$21,058 $121,299