Alltra Wrapped ALL Token Historical Data

WALL Page 16
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.00811
+0.00%
$21,058 $121,299
Aug 17, 12 AM $0.00809
+0.01%
$21,018 $121,230
Aug 16, 11 PM $0.00809
-0.05%
$21,013 $121,910
Aug 16, 10 PM $0.00809
+0.09%
$21,010 $122,193
Aug 16, 9 PM $0.00809
-0.18%
$21,008 $122,553
Aug 16, 8 PM $0.0081
-0.06%
$21,044 $122,861
Aug 16, 7 PM $0.00811
+0.08%
$21,053 $122,719
Aug 16, 6 PM $0.0081
+0.06%
$21,032 $122,630
Aug 16, 5 PM $0.00809
-0.04%
$21,023 $122,989
Aug 16, 4 PM $0.0081
+0.08%
$21,034 $122,870
Aug 16, 3 PM $0.00809
+0.06%
$21,016 $122,667
Aug 16, 2 PM $0.00808
+0.08%
$21,000 $122,511
Aug 16, 1 PM $0.00808
+0.03%
$20,983 $122,444
Aug 16, 12 PM $0.00807
+0.03%
$20,975 $122,119
Aug 16, 11 AM $0.00807
+0.03%
$20,968 $122,507
Aug 16, 10 AM $0.00807
+0.07%
$20,959 $122,274
Aug 16, 9 AM $0.00806
-0.01%
$20,946 $122,134
Aug 16, 8 AM $0.00806
+0.06%
$20,948 $122,072
Aug 16, 7 AM $0.00806
+0.06%
$20,936 $122,375
Aug 16, 6 AM $0.00806
+0.03%
$20,924 $122,156
Aug 16, 5 AM $0.00805
+0.03%
$20,914 $122,153
Aug 16, 4 AM $0.00805
-0.02%
$20,906 $122,378
Aug 16, 3 AM $0.00805
+0.02%
$20,912 $122,297
Aug 16, 2 AM $0.00805
+0.09%
$20,907 $122,565
Aug 16, 1 AM $0.00804
+0.05%
$20,888 $122,191
Aug 16, 12 AM $0.00804
-0.06%
$20,879 $121,670
Aug 15, 11 PM $0.00804
-0.07%
$20,887 $121,122
Aug 15, 10 PM $0.00805
+0.02%
$20,901 $121,132
Aug 15, 9 PM $0.00805
+0.06%
$20,898 $120,701
Aug 15, 8 PM $0.00804
+0.00%
$20,887 $120,850
Aug 15, 7 PM $0.00804
+0.11%
$20,886 $120,853
Aug 15, 6 PM $0.00803
+0.03%
$20,864 $120,976
Aug 15, 5 PM $0.00803
-0.04%
$20,856 $120,953
Aug 15, 4 PM $0.00803
+0.08%
$20,864 $120,918
Aug 15, 3 PM $0.00803
+0.09%
$20,848 $120,279
Aug 15, 2 PM $0.00802
+0.01%
$20,829 $120,623
Aug 15, 1 PM $0.00802
-0.01%
$20,828 $120,469
Aug 15, 12 PM $0.00802
+0.03%
$20,820 $120,190
Aug 15, 11 AM $0.00801
-0.04%
$20,818 $120,286
Aug 15, 10 AM $0.00802
-0.01%
$20,828 $119,965
Aug 15, 9 AM $0.00802
+0.14%
$20,836 $120,022
Aug 15, 8 AM $0.00801
-0.09%
$20,812 $119,369
Aug 15, 7 AM $0.00802
-0.02%
$20,832 $119,812
Aug 15, 6 AM $0.00802
+0.04%
$20,840 $119,973
Aug 15, 5 AM $0.00802
-0.10%
$20,829 $119,572
Aug 15, 4 AM $0.00803
+0.07%
$20,855 $119,213
Aug 15, 3 AM $0.00802
-0.08%
$20,834 $118,942
Aug 15, 2 AM $0.00803
+0.09%
$20,847 $120,081
Aug 15, 1 AM $0.00802
+0.02%
$20,825 $120,036
Aug 15, 12 AM $0.00802
+0.03%
$20,822 $119,924