Alltra Wrapped ALL Token Historical Data

WALL Page 17
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.00801
+0.11%
$20,818 $120,243
Aug 14, 10 PM $0.008
-0.04%
$20,789 $119,268
Aug 14, 9 PM $0.008
-0.02%
$20,785 $119,590
Aug 14, 8 PM $0.008
+0.00%
$20,789 $120,022
Aug 14, 7 PM $0.00801
+0.19%
$20,794 $119,107
Aug 14, 6 PM $0.00799
+0.07%
$20,760 $118,294
Aug 14, 5 PM $0.00799
-0.12%
$20,754 $118,476
Aug 14, 4 PM $0.008
-0.06%
$20,780 $118,545
Aug 14, 3 PM $0.00801
+0.29%
$20,798 $118,485
Aug 14, 2 PM $0.00798
+0.06%
$20,740 $117,957
Aug 14, 1 PM $0.00798
-0.02%
$20,723 $117,767
Aug 14, 12 PM $0.00798
-0.02%
$20,726 $118,153
Aug 14, 11 AM $0.00798
+0.10%
$20,734 $117,447
Aug 14, 10 AM $0.00797
+0.00%
$20,710 $118,124
Aug 14, 9 AM $0.00797
-0.11%
$20,702 $117,919
Aug 14, 8 AM $0.00798
+0.11%
$20,719 $118,474
Aug 14, 7 AM $0.00797
+0.01%
$20,698 $118,439
Aug 14, 6 AM $0.00797
-0.10%
$20,698 $117,444
Aug 14, 5 AM $0.00798
+0.06%
$20,723 $117,779
Aug 14, 4 AM $0.00797
-0.02%
$20,709 $117,461
Aug 14, 3 AM $0.00797
-0.10%
$20,710 $117,357
Aug 14, 2 AM $0.00798
+0.00%
$20,738 $117,076
Aug 14, 1 AM $0.00798
-0.04%
$20,734 $117,381
Aug 14, 12 AM $0.00799
-0.30%
$20,742 $117,924
Aug 13, 11 PM $0.00801
+0.04%
$20,802 $102,090
Aug 13, 10 PM $0.00801
+0.13%
$20,800 $102,091
Aug 13, 9 PM $0.008
-0.02%
$20,771 $102,364
Aug 13, 8 PM $0.00801
+0.13%
$20,794 $101,732
Aug 13, 7 PM $0.00799
+0.20%
$20,765 $101,811
Aug 13, 6 PM $0.00798
-0.14%
$20,721 $102,485
Aug 13, 5 PM $0.00799
+0.21%
$20,746 $102,045
Aug 13, 4 PM $0.00798
-0.14%
$20,716 $101,347
Aug 13, 3 PM $0.00799
-0.18%
$20,759 $102,323
Aug 13, 2 PM $0.008
-0.02%
$20,773 $102,270
Aug 13, 1 PM $0.00801
+0.39%
$20,799 $102,403
Aug 13, 12 PM $0.00799
+0.14%
$20,751 $119,364
Aug 13, 11 AM $0.00797
-0.08%
$20,715 $119,418
Aug 13, 10 AM $0.00798
-0.10%
$20,733 $119,908
Aug 13, 9 AM $0.00799
-0.04%
$20,766 $120,322
Aug 13, 8 AM $0.008
-0.08%
$20,777 $120,496
Aug 13, 7 AM $0.008
-0.11%
$20,790 $120,849
Aug 13, 6 AM $0.00801
-0.04%
$20,807 $121,039
Aug 13, 5 AM $0.00801
+0.17%
$20,815 $121,055
Aug 13, 4 AM $0.008
-0.01%
$20,784 $121,023
Aug 13, 3 AM $0.008
+0.06%
$20,782 $121,224
Aug 13, 2 AM $0.00799
+0.12%
$20,764 $120,126
Aug 13, 1 AM $0.00798
+0.05%
$20,741 $119,707
Aug 13, 12 AM $0.00798
+0.00%
$20,735 $119,977
Aug 12, 11 PM $0.00798
+0.12%
$20,731 $119,816
Aug 12, 10 PM $0.00797
+0.23%
$20,703 $120,129