Alltra Wrapped ALL Token Historical Data

WALL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.00797
+0.23%
$20,703 $120,129
Aug 12, 9 PM $0.00796
-0.13%
$20,678 $119,632
Aug 12, 8 PM $0.00797
+0.06%
$20,702 $120,177
Aug 12, 7 PM $0.00796
-0.12%
$20,674 $119,443
Aug 12, 6 PM $0.00797
+0.09%
$20,698 $119,442
Aug 12, 5 PM $0.00797
+0.09%
$20,708 $119,453
Aug 12, 4 PM $0.00796
+0.06%
$20,686 $119,854
Aug 12, 3 PM $0.00797
+0.21%
$20,693 $119,577
Aug 12, 2 PM $0.00795
-0.34%
$20,640 $119,361
Aug 12, 1 PM $0.00798
-0.03%
$20,734 $119,748
Aug 12, 12 PM $0.00799
-0.25%
$20,747 $120,238
Aug 12, 11 AM $0.00801
+0.10%
$20,801 $120,125
Aug 12, 10 AM $0.008
-0.13%
$20,778 $120,523
Aug 12, 9 AM $0.00801
+0.29%
$20,798 $120,097
Aug 12, 8 AM $0.00799
-0.04%
$20,744 $119,460
Aug 12, 7 AM $0.00799
-0.03%
$20,750 $104,205
Aug 12, 6 AM $0.00799
-0.09%
$20,748 $104,429
Aug 12, 5 AM $0.00799
-0.02%
$20,766 $104,454
Aug 12, 4 AM $0.008
-0.01%
$20,776 $104,824
Aug 12, 3 AM $0.008
-0.01%
$20,775 $104,744
Aug 12, 2 AM $0.008
-0.13%
$20,772 $105,471
Aug 12, 1 AM $0.00801
+0.03%
$20,795 $105,778
Aug 12, 12 AM $0.008
-0.02%
$20,784 $105,054
Aug 11, 11 PM $0.008
+0.09%
$20,792 $105,813
Aug 11, 10 PM $0.008
-0.09%
$20,784 $105,585
Aug 11, 9 PM $0.008
-0.05%
$20,779 $105,885
Aug 11, 8 PM $0.008
-0.09%
$20,782 $105,378
Aug 11, 7 PM $0.00801
+0.27%
$20,796 $104,663
Aug 11, 6 PM $0.00798
-0.03%
$20,737 $101,600
Aug 11, 5 PM $0.00798
+0.12%
$20,740 $98,835
Aug 11, 4 PM $0.00797
+0.05%
$20,714 $96,075
Aug 11, 3 PM $0.00796
-0.10%
$20,679 $93,141
Aug 11, 2 PM $0.00797
-0.44%
$20,690 $90,649
Aug 11, 1 PM $0.008
-0.01%
$20,785 $87,954
Aug 11, 12 PM $0.00801
-0.03%
$20,795 $85,664
Aug 11, 11 AM $0.00801
+0.00%
$20,796 $82,990
Aug 11, 10 AM $0.008
-0.03%
$20,793 $79,558
Aug 11, 9 AM $0.00801
+0.16%
$20,793 $77,377
Aug 11, 8 AM $0.00799
-0.04%
$20,759 $74,906
Aug 11, 7 AM $0.00799
+0.11%
$20,759 $71,977
Aug 11, 6 AM $0.00798
-0.02%
$20,730 $69,196
Aug 11, 5 AM $0.00798
+0.00%
$20,739 $66,253
Aug 11, 4 AM $0.00799
-0.04%
$20,743 $63,565
Aug 11, 3 AM $0.00799
-0.02%
$20,750 $61,296
Aug 11, 2 AM $0.00799
+0.01%
$20,753 $58,364
Aug 11, 1 AM $0.00799
+0.06%
$20,749 $55,609
Aug 11, 12 AM $0.00798
+0.05%
$20,740 $52,681
Aug 10, 11 PM $0.00798
+0.03%
$20,730 $49,490
Aug 10, 10 PM $0.00798
+0.05%
$20,729 $46,946
Aug 10, 9 PM $0.00798
-0.06%
$20,719 $43,932