Alltra Wrapped ALL Token Historical Data

WALL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.00798
-0.06%
$20,719 $43,932
Aug 10, 8 PM $0.00798
+0.00%
$20,734 $39,290
Aug 10, 7 PM $0.00798
+0.00%
$20,734 $38,978
Aug 10, 6 PM $0.00798
+0.03%
$20,732 $38,351
Aug 10, 5 PM $0.00798
+0.13%
$20,725 $37,597
Aug 10, 4 PM $0.00797
-0.11%
$20,707 $36,900
Aug 10, 3 PM $0.00798
+0.01%
$20,724 $36,594
Aug 10, 2 PM $0.00798
+0.07%
$20,723 $35,740
Aug 10, 1 PM $0.00797
-0.05%
$20,703 $35,553
Aug 10, 12 PM $0.00797
-0.10%
$20,712 $34,656
Aug 10, 11 AM $0.00798
-0.05%
$20,732 $34,053
Aug 10, 10 AM $0.00799
+0.05%
$20,744 $33,721
Aug 10, 9 AM $0.00798
-0.01%
$20,729 $32,842
Aug 10, 8 AM $0.00798
-0.01%
$20,733 $32,104
Aug 10, 7 AM $0.00798
+0.01%
$20,734 $31,925
Aug 10, 6 AM $0.00798
+0.02%
$20,733 $31,295
Aug 10, 5 AM $0.00798
+0.04%
$20,730 $30,398
Aug 10, 4 AM $0.00798
-0.01%
$20,721 $30,144
Aug 10, 3 AM $0.00798
+0.01%
$20,724 $28,927
Aug 10, 2 AM $0.00798
-0.01%
$20,723 $28,580
Aug 10, 1 AM $0.00798
+0.01%
$20,727 $27,971
Aug 10, 12 AM $0.00798
+0.01%
$20,725 $27,702
Aug 9, 11 PM $0.00798
-0.01%
$20,721 $27,221
Aug 9, 10 PM $0.00798
-0.01%
$20,723 $26,749
Aug 9, 9 PM $0.00798
+0.00%
$20,725 $25,968
Aug 9, 8 PM $0.00798
+0.00%
$20,724 $26,263
Aug 9, 7 PM $0.00798
+0.00%
$20,724 $25,968
Aug 9, 6 PM $0.00798
+0.00%
$20,724 $25,968
Aug 9, 5 PM $0.00798
+0.00%
$20,724 $25,968
Aug 9, 4 PM $0.00798
+0.00%
$20,725 $25,968
Aug 9, 3 PM $0.00798
+0.00%
$20,725 $25,968
Aug 9, 2 PM $0.00798
+0.00%
$20,724 $25,968
Aug 9, 1 PM $0.00798
+0.00%
$20,725 $25,968
Aug 9, 12 PM $0.00798
+0.00%
$20,724 $26,263
Aug 9, 11 AM $0.00798
+0.00%
$20,725 $26,263
Aug 9, 10 AM $0.00798
+0.00%
$20,725 $26,116
Aug 9, 9 AM $0.00798
+0.00%
$20,725 $26,263
Aug 9, 8 AM $0.00798
+0.00%
$20,725 $26,263
Aug 9, 7 AM $0.00798
+0.00%
$20,725 $26,263
Aug 9, 6 AM $0.00798
+0.00%
$20,724 $26,263
Aug 9, 5 AM $0.00798
+0.00%
$20,724 $26,263
Aug 9, 4 AM $0.00798
+0.00%
$20,724 $26,263
Aug 9, 3 AM $0.00798
+0.00%
$20,725 $26,263
Aug 9, 2 AM $0.00798
+0.00%
$20,725 $26,263
Aug 9, 1 AM $0.00798
+0.00%
$20,725 $25,968
Aug 9, 12 AM $0.00798
+0.00%
$20,724 $25,968
Aug 8, 11 PM $0.00798
+0.00%
$20,725 $25,673
Aug 8, 10 PM $0.00798
+0.00%
$20,725 $25,673
Aug 8, 9 PM $0.00798
+0.00%
$20,725 $25,968
Aug 8, 8 PM $0.00798
+0.00%
$20,725 $25,821