Alltra Wrapped ALL Token Historical Data

WALL Page 2
Date Close Price change Market cap Trading volume
Sep 14, 4 PM $0.00804
+0.41%
$20,877 $120,465
Sep 14, 3 PM $0.008
+0.11%
$20,793 $119,271
Sep 14, 2 PM $0.008
-0.07%
$20,789 $118,794
Sep 14, 1 PM $0.008
+0.03%
$20,771 $118,829
Sep 14, 12 PM $0.008
-0.19%
$20,771 $119,140
Sep 14, 11 AM $0.00801
-0.17%
$20,807 $119,401
Sep 14, 10 AM $0.00802
-0.27%
$20,844 $119,346
Sep 14, 9 AM $0.00805
+0.41%
$20,916 $120,235
Sep 14, 8 AM $0.00802
-0.06%
$20,822 $119,079
Sep 14, 7 AM $0.00803
+0.06%
$20,851 $119,867
Sep 14, 6 AM $0.00802
-0.05%
$20,832 $120,021
Sep 14, 5 AM $0.00802
+0.11%
$20,835 $119,769
Sep 14, 4 AM $0.00801
+0.02%
$20,817 $119,842
Sep 14, 3 AM $0.00801
+0.04%
$20,800 $118,956
Sep 14, 2 AM $0.008
+0.28%
$20,786 $118,827
Sep 14, 1 AM $0.00798
+0.12%
$20,722 $118,648
Sep 14, 12 AM $0.00797
+0.22%
$20,699 $119,193
Sep 13, 11 PM $0.00795
-0.05%
$20,664 $118,995
Sep 13, 10 PM $0.00795
-0.39%
$20,645 $117,931
Sep 13, 9 PM $0.008
-0.12%
$20,786 $119,026
Sep 13, 8 PM $0.00801
+0.09%
$20,810 $119,534
Sep 13, 7 PM $0.008
-0.09%
$20,785 $118,905
Sep 13, 6 PM $0.00801
+0.08%
$20,806 $119,435
Sep 13, 5 PM $0.008
-0.01%
$20,793 $118,433
Sep 13, 4 PM $0.008
+0.10%
$20,788 $118,415
Sep 13, 3 PM $0.00799
+0.04%
$20,755 $118,386
Sep 13, 2 PM $0.00799
+0.14%
$20,763 $119,282
Sep 13, 1 PM $0.00798
+0.17%
$20,728 $118,817
Sep 13, 12 PM $0.00797
-0.01%
$20,692 $118,240
Sep 13, 11 AM $0.00797
+0.16%
$20,700 $118,388
Sep 13, 10 AM $0.00795
-0.15%
$20,651 $117,537
Sep 13, 9 AM $0.00795
-0.04%
$20,655 $117,480
Sep 13, 8 AM $0.00795
-0.16%
$20,657 $117,983
Sep 13, 7 AM $0.00796
-0.07%
$20,684 $118,080
Sep 13, 6 AM $0.00796
-0.24%
$20,688 $117,995
Sep 13, 5 AM $0.00798
+0.03%
$20,740 $118,417
Sep 13, 4 AM $0.00798
+0.06%
$20,734 $118,579
Sep 13, 3 AM $0.00798
-0.06%
$20,727 $119,110
Sep 13, 2 AM $0.00799
-0.07%
$20,744 $119,189
Sep 13, 1 AM $0.00799
+0.03%
$20,760 $119,433
Sep 13, 12 AM $0.00799
+0.00%
$20,753 $119,355
Sep 12, 11 PM $0.00799
+0.04%
$20,757 $119,404
Sep 12, 10 PM $0.00798
-3.06%
$20,742 $120,111
Sep 12, 9 PM $0.00835
+4.52%
$21,693 $119,550
Sep 12, 8 PM $0.00799
+0.05%
$20,748 $118,665
Sep 12, 7 PM $0.00798
-0.03%
$20,735 $119,768
Sep 12, 6 PM $0.00799
-0.08%
$20,745 $119,526
Sep 12, 5 PM $0.00799
-0.12%
$20,768 $120,698
Sep 12, 4 PM $0.00801
-0.12%
$20,795 $120,909
Sep 12, 3 PM $0.00802
-0.06%
$20,821 $121,034