Alltra Wrapped ALL Token Historical Data

WALL Page 2
Date Close Price change Market cap Trading volume
2:08 PM $0.00797
+0.00%
$20,710 $116,887
2:03 PM $0.00797
+0.00%
$20,710 $116,724
1:58 PM $0.00799
+0.00%
$20,744 $117,241
1:53 PM $0.00798
+0.00%
$20,739 $116,706
1:48 PM $0.00799
+0.00%
$20,751 $116,968
1:43 PM $0.00798
+0.00%
$20,727 $117,124
1:38 PM $0.00798
+0.00%
$20,717 $117,350
1:33 PM $0.00799
+0.00%
$20,746 $117,055
1:28 PM $0.00798
+0.00%
$20,742 $117,320
1:23 PM $0.00798
+0.00%
$20,728 $116,923
1:18 PM $0.00798
+0.00%
$20,737 $117,196
1:13 PM $0.00798
+0.00%
$20,717 $117,181
1:08 PM $0.00798
+0.00%
$20,718 $117,310
1:03 PM $0.00798
+0.00%
$20,730 $116,706
12:58 PM $0.00799
+0.00%
$20,755 $117,025
12:53 PM $0.00799
+0.00%
$20,764 $117,205
12:48 PM $0.00799
+0.00%
$20,758 $117,006
12:43 PM $0.00799
+0.00%
$20,752 $117,247
12:38 PM $0.00798
+0.00%
$20,737 $116,889
12:33 PM $0.00798
+0.00%
$20,737 $117,145
12:28 PM $0.00799
+0.00%
$20,745 $117,574
12:23 PM $0.00799
+0.00%
$20,766 $117,222
12:18 PM $0.008
+0.00%
$20,771 $117,148
12:13 PM $0.008
+0.00%
$20,778 $117,221
12:08 PM $0.00801
+0.00%
$20,794 $117,276
12:03 PM $0.00801
+0.00%
$20,813 $116,982
11:58 AM $0.00801
+0.00%
$20,818 $117,030
11:53 AM $0.00802
+0.00%
$20,827 $117,602
11:48 AM $0.00802
+0.00%
$20,821 $117,470
11:43 AM $0.00801
+0.00%
$20,811 $116,812
11:38 AM $0.008
+0.00%
$20,781 $117,522
11:33 AM $0.00799
+0.00%
$20,768 $116,846
11:28 AM $0.00799
+0.00%
$20,753 $116,629
11:23 AM $0.00799
+0.00%
$20,743 $116,783
11:18 AM $0.00798
+0.00%
$20,740 $116,697
11:13 AM $0.00798
+0.00%
$20,742 $116,571
11:08 AM $0.00799
+0.00%
$20,743 $117,278
11:03 AM $0.00799
+0.00%
$20,747 $116,554
10:58 AM $0.00798
+0.00%
$20,737 $116,961
10:53 AM $0.00799
+0.00%
$20,745 $116,888
10:48 AM $0.00799
+0.00%
$20,751 $117,108
10:43 AM $0.00799
+0.00%
$20,753 $116,686
10:38 AM $0.00799
+0.00%
$20,743 $116,737
10:33 AM $0.00798
+0.00%
$20,739 $117,101
10:28 AM $0.00798
+0.00%
$20,736 $116,713
10:23 AM $0.00798
+0.00%
$20,739 $117,182
10:18 AM $0.00798
+0.00%
$20,740 $117,236
10:13 AM $0.00798
+0.00%
$20,734 $116,683
10:08 AM $0.00798
+0.00%
$20,741 $116,470
10:03 AM $0.00799
+0.00%
$20,751 $117,335