Alltra Wrapped ALL Token Historical Data

WALL Page 3
Date Close Price change Market cap Trading volume
Sep 12, 3 PM $0.00802
-0.06%
$20,821 $121,034
Sep 12, 2 PM $0.00802
-0.11%
$20,827 $120,874
Sep 12, 1 PM $0.00803
-0.01%
$20,849 $120,824
Sep 12, 12 PM $0.00803
-0.11%
$20,855 $121,377
Sep 12, 11 AM $0.00804
+0.02%
$20,877 $121,165
Sep 12, 10 AM $0.00803
-0.06%
$20,871 $122,222
Sep 12, 9 AM $0.00803
-0.11%
$20,871 $122,545
Sep 12, 8 AM $0.00804
-0.08%
$20,892 $122,548
Sep 12, 7 AM $0.00805
-0.09%
$20,910 $122,103
Sep 12, 6 AM $0.00806
-0.01%
$20,925 $122,391
Sep 12, 5 AM $0.00806
-3.15%
$20,937 $122,866
Sep 12, 4 AM $0.00805
+0.04%
$20,923 $122,384
Sep 12, 3 AM $0.00805
-0.13%
$20,908 $122,238
Sep 12, 2 AM $0.00806
-0.17%
$20,927 $122,530
Sep 12, 1 AM $0.00807
+0.13%
$20,969 $121,707
Sep 12, 12 AM $0.00807
-0.20%
$20,953 $121,420
Sep 11, 11 PM $0.00808
+0.14%
$20,987 $121,784
Sep 11, 10 PM $0.00807
+0.05%
$20,957 $120,995
Sep 11, 9 PM $0.00807
-0.31%
$20,964 $120,968
Sep 11, 8 PM $0.00809
-0.18%
$21,012 $122,045
Sep 11, 7 PM $0.0081
+0.31%
$21,029 $121,108
Sep 11, 6 PM $0.00808
-0.42%
$20,979 $120,084
Sep 11, 5 PM $0.00813
-0.36%
$21,107 $121,001
Sep 11, 4 PM $0.00816
+0.39%
$21,203 $120,703
Sep 11, 3 PM $0.00813
-1.20%
$21,117 $121,279
Sep 11, 2 PM $0.00822
-1.99%
$21,355 $122,330
Sep 11, 1 PM $0.00833
+1.24%
$21,633 $122,807
Sep 11, 12 PM $0.00824
+1.02%
$21,395 $120,843
Sep 11, 11 AM $0.00815
+0.30%
$21,176 $119,335
Sep 11, 10 AM $0.00814
-0.21%
$21,141 $118,262
Sep 11, 9 AM $0.00815
-0.19%
$21,174 $118,247
Sep 11, 8 AM $0.00817
+0.16%
$21,221 $118,854
Sep 11, 7 AM $0.00816
-0.03%
$21,188 $118,257
Sep 11, 6 AM $0.00816
+0.03%
$21,192 $118,697
Sep 11, 5 AM $0.00815
-0.16%
$21,174 $118,883
Sep 11, 4 AM $0.00817
+0.19%
$21,212 $118,946
Sep 11, 3 AM $0.00815
+0.01%
$21,174 $118,491
Sep 11, 2 AM $0.00815
-0.09%
$21,169 $118,824
Sep 11, 1 AM $0.00815
-0.07%
$21,180 $119,135
Sep 11, 12 AM $0.00815
+0.28%
$21,173 $119,196
Sep 10, 11 PM $0.00812
-0.17%
$21,100 $118,900
Sep 10, 10 PM $0.00814
-0.24%
$21,138 $119,262
Sep 10, 9 PM $0.00816
-0.06%
$21,186 $120,365
Sep 10, 8 PM $0.00816
+0.13%
$21,202 $119,703
Sep 10, 7 PM $0.00815
-0.07%
$21,182 $119,969
Sep 10, 6 PM $0.00816
-0.10%
$21,199 $120,688
Sep 10, 5 PM $0.00818
+0.30%
$21,243 $120,610
Sep 10, 4 PM $0.00815
+0.11%
$21,179 $120,735
Sep 10, 3 PM $0.00814
-0.06%
$21,156 $120,135
Sep 10, 2 PM $0.00816
-0.14%
$21,187 $120,377