Alltra Wrapped ALL Token Historical Data

WALL Page 3
Date Close Price change Market cap Trading volume
10:53 AM $0.00799
+0.00%
$20,745 $116,888
10:48 AM $0.00799
+0.00%
$20,751 $117,108
10:43 AM $0.00799
+0.00%
$20,753 $116,686
10:38 AM $0.00799
+0.00%
$20,743 $116,737
10:33 AM $0.00798
+0.00%
$20,739 $117,101
10:28 AM $0.00798
+0.00%
$20,736 $116,713
10:23 AM $0.00798
+0.00%
$20,739 $117,182
10:18 AM $0.00798
+0.00%
$20,740 $117,236
10:13 AM $0.00798
+0.00%
$20,734 $116,683
10:08 AM $0.00798
+0.00%
$20,741 $116,470
10:03 AM $0.00799
+0.00%
$20,751 $117,335
9:58 AM $0.00799
+0.00%
$20,751 $117,169
9:53 AM $0.00799
+0.00%
$20,747 $116,450
9:48 AM $0.00798
+0.00%
$20,741 $116,570
9:43 AM $0.00799
+0.00%
$20,742 $117,021
9:38 AM $0.00799
+0.00%
$20,742 $116,914
9:33 AM $0.00798
+0.00%
$20,734 $116,507
9:28 AM $0.00798
+0.00%
$20,735 $116,530
9:23 AM $0.00798
+0.00%
$20,731 $116,660
9:18 AM $0.00798
+0.00%
$20,722 $116,493
9:13 AM $0.00798
+0.00%
$20,730 $116,267
9:08 AM $0.00798
+0.00%
$20,728 $116,839
9:03 AM $0.00798
+0.00%
$20,735 $116,557
8:58 AM $0.00798
+0.00%
$20,719 $116,191
8:53 AM $0.00797
+0.00%
$20,700 $116,425
8:48 AM $0.00797
+0.00%
$20,693 $116,384
8:43 AM $0.00796
+0.00%
$20,678 $116,157
8:38 AM $0.00796
+0.00%
$20,668 $116,559
8:33 AM $0.00795
+0.00%
$20,656 $116,058
8:28 AM $0.00795
+0.00%
$20,656 $115,848
8:23 AM $0.00796
+0.00%
$20,670 $116,480
8:18 AM $0.00796
+0.00%
$20,667 $116,273
8:13 AM $0.00795
+0.00%
$20,659 $116,214
8:08 AM $0.00794
+0.00%
$20,637 $116,254
8:03 AM $0.00795
+0.00%
$20,659 $116,245
7:58 AM $0.00796
+0.00%
$20,668 $115,962
7:53 AM $0.00796
+0.00%
$20,673 $116,492
7:48 AM $0.00796
+0.00%
$20,681 $116,391
7:43 AM $0.00796
+0.00%
$20,681 $116,541
7:38 AM $0.00796
+0.00%
$20,689 $116,610
7:33 AM $0.00797
+0.00%
$20,691 $116,353
7:28 AM $0.00797
+0.00%
$20,694 $116,650
7:23 AM $0.00797
+0.00%
$20,699 $116,708
7:18 AM $0.00797
+0.00%
$20,710 $116,482
7:13 AM $0.00797
+0.00%
$20,705 $116,405
7:08 AM $0.00798
+0.00%
$20,729 $116,505
7:03 AM $0.00798
+0.00%
$20,739 $116,583
6:58 AM $0.00797
+0.00%
$20,711 $116,521
6:53 AM $0.00797
+0.00%
$20,706 $116,301
6:48 AM $0.00797
+0.00%
$20,703 $116,705