Alltra Wrapped ALL Token Historical Data

WALL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $0.00816
-0.14%
$21,187 $120,377
Sep 10, 1 PM $0.00816
+0.08%
$21,203 $120,378
Sep 10, 12 PM $0.00815
-0.90%
$21,158 $120,133
Sep 10, 11 AM $0.00822
-0.02%
$21,348 $121,510
Sep 10, 10 AM $0.00823
+0.04%
$21,369 $122,259
Sep 10, 9 AM $0.00822
-0.09%
$21,347 $121,323
Sep 10, 8 AM $0.00822
+0.00%
$21,361 $121,679
Sep 10, 7 AM $0.00822
-0.09%
$21,359 $121,993
Sep 10, 6 AM $0.00824
+0.00%
$21,399 $121,924
Sep 10, 5 AM $0.00824
+0.17%
$21,410 $122,360
Sep 10, 4 AM $0.00823
+0.09%
$21,379 $122,341
Sep 10, 3 AM $0.00822
-0.07%
$21,353 $122,200
Sep 10, 2 AM $0.00822
+0.34%
$21,356 $122,162
Sep 10, 1 AM $0.00819
-0.09%
$21,282 $121,832
Sep 10, 12 AM $0.00819
-0.16%
$21,279 $121,747
Sep 9, 11 PM $0.0082
+0.10%
$21,306 $121,995
Sep 9, 10 PM $0.00818
-0.22%
$21,258 $122,112
Sep 9, 9 PM $0.0082
-0.02%
$21,301 $122,780
Sep 9, 8 PM $0.0082
-0.32%
$21,309 $123,345
Sep 9, 7 PM $0.00823
-0.44%
$21,374 $123,117
Sep 9, 6 PM $0.00827
-0.19%
$21,476 $123,636
Sep 9, 5 PM $0.00828
+0.01%
$21,517 $124,154
Sep 9, 4 PM $0.00828
+0.06%
$21,521 $123,395
Sep 9, 3 PM $0.00828
-0.04%
$21,509 $123,180
Sep 9, 2 PM $0.00829
-0.01%
$21,530 $124,098
Sep 9, 1 PM $0.0083
-0.38%
$21,564 $123,835
Sep 9, 12 PM $0.00834
+0.09%
$21,673 $124,810
Sep 9, 11 AM $0.00834
+0.23%
$21,665 $124,989
Sep 9, 10 AM $0.00833
-0.10%
$21,631 $123,966
Sep 9, 9 AM $0.00833
-0.47%
$21,645 $124,495
Sep 9, 8 AM $0.00838
+0.02%
$21,760 $125,174
Sep 9, 7 AM $0.00837
+0.03%
$21,739 $125,233
Sep 9, 6 AM $0.00836
+0.15%
$21,728 $125,686
Sep 9, 5 AM $0.00834
-0.38%
$21,677 $124,751
Sep 9, 4 AM $0.00839
+0.18%
$21,783 $125,031
Sep 9, 3 AM $0.00835
+0.03%
$21,702 $124,305
Sep 9, 2 AM $0.00836
-0.10%
$21,710 $124,623
Sep 9, 1 AM $0.00837
+0.10%
$21,736 $124,504
Sep 9, 12 AM $0.00836
+0.12%
$21,725 $124,749
Sep 8, 11 PM $0.00835
-0.06%
$21,681 $123,622
Sep 8, 10 PM $0.00835
+0.02%
$21,693 $123,668
Sep 8, 9 PM $0.00834
-0.08%
$21,658 $123,218
Sep 8, 8 PM $0.00834
-0.12%
$21,666 $123,097
Sep 8, 7 PM $0.00834
-0.26%
$21,665 $123,480
Sep 8, 6 PM $0.00836
-0.25%
$21,703 $122,886
Sep 8, 5 PM $0.00837
-0.34%
$21,746 $123,009
Sep 8, 4 PM $0.0084
-0.21%
$21,819 $123,950
Sep 8, 3 PM $0.00841
+0.44%
$21,851 $124,245
Sep 8, 2 PM $0.00839
+0.43%
$21,791 $123,854
Sep 8, 1 PM $0.00836
-0.24%
$21,703 $124,181