Alltra Wrapped ALL Token Historical Data

WALL Page 4
Date Close Price change Market cap Trading volume
7:38 AM $0.00796
+0.00%
$20,689 $116,610
7:33 AM $0.00797
+0.00%
$20,691 $116,353
7:28 AM $0.00797
+0.00%
$20,694 $116,650
7:23 AM $0.00797
+0.00%
$20,699 $116,708
7:18 AM $0.00797
+0.00%
$20,710 $116,482
7:13 AM $0.00797
+0.00%
$20,705 $116,405
7:08 AM $0.00798
+0.00%
$20,729 $116,505
7:03 AM $0.00798
+0.00%
$20,739 $116,583
6:58 AM $0.00797
+0.00%
$20,711 $116,521
6:53 AM $0.00797
+0.00%
$20,706 $116,301
6:48 AM $0.00797
+0.00%
$20,703 $116,705
6:43 AM $0.00797
+0.00%
$20,690 $116,602
6:38 AM $0.00796
+0.00%
$20,685 $116,572
6:33 AM $0.00797
+0.00%
$20,703 $116,936
6:28 AM $0.00797
+0.00%
$20,706 $116,767
6:23 AM $0.00797
+0.00%
$20,712 $116,783
6:18 AM $0.00797
+0.00%
$20,713 $117,228
6:13 AM $0.00797
+0.00%
$20,713 $116,320
6:08 AM $0.00797
+0.00%
$20,713 $116,451
6:03 AM $0.00798
+0.00%
$20,718 $116,978
5:58 AM $0.00797
+0.00%
$20,712 $116,542
5:53 AM $0.00797
+0.00%
$20,702 $116,271
5:48 AM $0.00798
+0.00%
$20,717 $116,797
5:43 AM $0.00798
+0.00%
$20,722 $116,649
5:38 AM $0.00798
+0.00%
$20,721 $116,803
5:33 AM $0.00798
+0.00%
$20,724 $116,549
5:28 AM $0.00798
+0.00%
$20,726 $116,875
5:23 AM $0.00797
+0.00%
$20,713 $116,305
5:18 AM $0.00797
+0.00%
$20,705 $116,574
5:13 AM $0.00796
+0.00%
$20,690 $116,661
5:08 AM $0.00796
+0.00%
$20,687 $116,437
5:03 AM $0.00796
+0.00%
$20,684 $116,649
4:58 AM $0.00797
+0.00%
$20,711 $117,080
4:53 AM $0.00797
+0.00%
$20,712 $116,955
4:48 AM $0.00799
+0.00%
$20,747 $116,608
4:43 AM $0.00799
+0.00%
$20,753 $117,190
4:38 AM $0.00799
+0.00%
$20,751 $116,987
4:33 AM $0.00798
+0.00%
$20,736 $116,574
4:28 AM $0.00799
+0.00%
$20,749 $116,690
4:23 AM $0.00799
+0.00%
$20,761 $117,190
4:18 AM $0.00798
+0.00%
$20,732 $116,802
4:13 AM $0.00798
+0.00%
$20,735 $116,419
4:08 AM $0.00798
+0.00%
$20,728 $116,872
4:03 AM $0.00797
+0.00%
$20,716 $116,800
3:58 AM $0.00797
+0.00%
$20,709 $116,585
3:53 AM $0.00797
+0.00%
$20,702 $116,444
3:48 AM $0.00797
+0.00%
$20,699 $116,537
3:43 AM $0.00797
+0.00%
$20,699 $116,778
3:38 AM $0.00797
+0.00%
$20,696 $116,740
3:33 AM $0.00797
+0.00%
$20,716 $117,243