Alltra Wrapped ALL Token Historical Data

WALL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00798
+0.00%
$20,723 $29,451
Jun 20, 6 AM $0.00798
+0.00%
$20,723 $29,470
Jun 20, 5 AM $0.00798
+0.00%
$20,723 $29,814
Jun 20, 4 AM $0.00798
+0.00%
$20,723 $29,504
Jun 19, 10 PM $0.00477
-1.47%
$12,398 $29,942
Jun 19, 9 PM $0.00484
-1.45%
$12,583 $30,271
Jun 19, 8 PM $0.00506
-1.39%
$13,138 $30,271
Jun 19, 7 PM $0.00499
+0.00%
$12,953 $29,942
Jun 19, 5 PM $0.00492
+0.00%
$12,768 $29,613
Jun 19, 3 PM $0.00506
+0.00%
$13,138 $29,613
Jun 19, 2 PM $0.00499
+0.00%
$12,953 $29,613
Jun 19, 1 PM $0.00513
+0.00%
$13,323 $29,284
Jun 19, 11 AM $0.00499
+0.00%
$12,953 $29,289
Jun 19, 10 AM $0.00484
+0.00%
$12,583 $28,960
Jun 19, 9 AM $0.00463
-7.14%
$12,027 $28,963
Jun 19, 8 AM $0.00484
+1.49%
$12,583 $29,129
Jun 19, 5 AM $0.00456
+1.59%
$11,842 $29,043
Jun 19, 4 AM $0.00435
+0.00%
$11,287 $29,068
Jun 19, 3 AM $0.00435
-3.18%
$11,287 $29,109
Jun 19, 2 AM $0.00449
+6.78%
$11,657 $29,126
Jun 19, 12 AM $0.00406
-1.72%
$10,547 $29,193
Jun 18, 11 PM $0.0042
+0.00%
$10,917 $28,568
Jun 18, 10 PM $0.00435
+0.00%
$11,287 $28,610
Jun 18, 9 PM $0.00456
-1.54%
$11,842 $28,627
Jun 18, 8 PM $0.00484
+0.00%
$12,583 $28,660
Jun 18, 6 PM $0.00477
+3.08%
$12,398 $29,048
Jun 18, 5 PM $0.00463
+0.00%
$12,027 $29,064
Jun 18, 4 PM $0.00449
+0.00%
$11,657 $28,785
Jun 18, 3 PM $0.00435
+0.00%
$11,287 $29,123
Jun 18, 1 PM $0.00449
+0.00%
$11,657 $29,206
Jun 18, 7 AM $0.01
+0.00%
$26,100 $29,015
Jun 18, 6 AM $0.01
+0.00%
$26,100 $28,677
Jun 18, 5 AM $0.01
+0.00%
$26,100 $29,015
Jun 18, 4 AM $0.01
+0.00%
$26,100 $28,677
Jun 18, 3 AM $0.01
+0.00%
$26,100 $28,677
Jun 18, 2 AM $0.01
+0.00%
$26,100 $29,015
Jun 18, 1 AM $0.01
+0.00%
$26,100 $29,015
Jun 18, 12 AM $0.01
+0.00%
$26,100 $29,015
Jun 17, 11 PM $0.01
+0.00%
$26,100 $29,352
Jun 17, 10 PM $0.01
+0.00%
$26,100 $29,690
Jun 17, 9 PM $0.01
+0.00%
$26,100 $29,352
Jun 17, 8 PM $0.01
+0.00%
$26,100 $29,690
Jun 17, 7 PM $0.01
+0.00%
$26,100 $29,690
Jun 17, 6 PM $0.01
+0.00%
$26,100 $29,690
Jun 17, 5 PM $0.01
+0.00%
$26,100 $29,690
Jun 17, 4 PM $0.01
+0.00%
$26,100 $29,690
Jun 17, 3 PM $0.01
+0.00%
$26,100 $29,690
Jun 17, 2 PM $0.01
+0.00%
$26,100 $29,690
Jun 17, 1 PM $0.01
+0.00%
$26,100 $29,352
Jun 17, 12 PM $0.01
+0.00%
$26,100 $29,690