Alltra Wrapped ALL Token Historical Data

WALL Page 5
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.00837
+0.18%
$21,752 $124,160
Sep 8, 11 AM $0.00837
-0.14%
$21,732 $123,508
Sep 8, 10 AM $0.00838
-0.07%
$21,763 $124,043
Sep 8, 9 AM $0.00839
+0.35%
$21,782 $124,435
Sep 8, 8 AM $0.00836
+0.18%
$21,711 $124,699
Sep 8, 7 AM $0.00835
+0.24%
$21,696 $124,084
Sep 8, 6 AM $0.00833
-0.01%
$21,639 $123,559
Sep 8, 5 AM $0.00834
-0.01%
$21,652 $124,085
Sep 8, 4 AM $0.00833
+0.05%
$21,639 $123,996
Sep 8, 3 AM $0.00833
+0.13%
$21,631 $123,951
Sep 8, 2 AM $0.00832
-0.34%
$21,613 $123,978
Sep 8, 1 AM $0.00835
+0.08%
$21,691 $124,554
Sep 8, 12 AM $0.00834
+0.12%
$21,671 $124,159
Sep 7, 11 PM $0.00834
+0.18%
$21,656 $124,483
Sep 7, 10 PM $0.00831
-0.09%
$21,597 $124,340
Sep 7, 9 PM $0.00833
-0.10%
$21,634 $123,966
Sep 7, 8 PM $0.00834
-0.02%
$21,656 $124,463
Sep 7, 7 PM $0.00834
+0.18%
$21,667 $124,315
Sep 7, 6 PM $0.00833
+0.02%
$21,639 $124,643
Sep 7, 5 PM $0.00833
+0.13%
$21,643 $125,017
Sep 7, 4 PM $0.00832
+0.13%
$21,611 $124,385
Sep 7, 3 PM $0.0083
-0.55%
$21,561 $123,207
Sep 7, 2 PM $0.00835
-0.19%
$21,693 $124,020
Sep 7, 1 PM $0.00836
-0.17%
$21,727 $123,782
Sep 7, 12 PM $0.00838
+0.30%
$21,781 $123,836
Sep 7, 11 AM $0.00836
-0.01%
$21,709 $122,865
Sep 7, 10 AM $0.00836
+0.09%
$21,712 $123,999
Sep 7, 9 AM $0.00835
-0.15%
$21,687 $123,470
Sep 7, 8 AM $0.00836
+0.06%
$21,725 $123,623
Sep 7, 7 AM $0.00836
-0.24%
$21,704 $124,318
Sep 7, 6 AM $0.00838
-0.15%
$21,762 $124,865
Sep 7, 5 AM $0.00839
+0.02%
$21,788 $125,132
Sep 7, 4 AM $0.00838
-0.04%
$21,776 $125,095
Sep 7, 3 AM $0.00839
-0.04%
$21,788 $125,537
Sep 7, 2 AM $0.0084
+0.03%
$21,811 $126,127
Sep 7, 1 AM $0.00839
-0.11%
$21,803 $125,431
Sep 7, 12 AM $0.0084
-0.20%
$21,826 $125,780
Sep 6, 11 PM $0.00842
-0.11%
$21,869 $126,246
Sep 6, 10 PM $0.00842
+0.19%
$21,873 $125,877
Sep 6, 9 PM $0.00841
-0.14%
$21,854 $126,579
Sep 6, 8 PM $0.00842
+0.20%
$21,871 $126,785
Sep 6, 7 PM $0.0084
-0.09%
$21,824 $126,611
Sep 6, 6 PM $0.00841
-0.07%
$21,844 $125,848
Sep 6, 5 PM $0.00842
+0.06%
$21,860 $126,131
Sep 6, 4 PM $0.00841
+0.02%
$21,844 $126,691
Sep 6, 3 PM $0.00841
+0.13%
$21,845 $127,052
Sep 6, 2 PM $0.00841
-0.46%
$21,857 $127,100
Sep 6, 1 PM $0.00846
+0.03%
$21,963 $127,635
Sep 6, 12 PM $0.00846
+0.05%
$21,965 $128,237
Sep 6, 11 AM $0.00845
+0.01%
$21,956 $128,840