Alltra Wrapped ALL Token Historical Data

WALL Page 5
Date Close Price change Market cap Trading volume
4:18 AM $0.00798
+0.00%
$20,732 $116,802
4:13 AM $0.00798
+0.00%
$20,735 $116,419
4:08 AM $0.00798
+0.00%
$20,728 $116,872
4:03 AM $0.00797
+0.00%
$20,716 $116,800
3:58 AM $0.00797
+0.00%
$20,709 $116,585
3:53 AM $0.00797
+0.00%
$20,702 $116,444
3:48 AM $0.00797
+0.00%
$20,699 $116,537
3:43 AM $0.00797
+0.00%
$20,699 $116,778
3:38 AM $0.00797
+0.00%
$20,696 $116,740
3:33 AM $0.00797
+0.00%
$20,716 $117,243
3:28 AM $0.00797
+0.00%
$20,712 $116,602
3:23 AM $0.00798
+0.00%
$20,726 $116,989
3:18 AM $0.00798
+0.00%
$20,726 $116,929
3:13 AM $0.00797
+0.00%
$20,702 $116,473
3:08 AM $0.00796
+0.00%
$20,680 $116,395
3:03 AM $0.00796
+0.00%
$20,685 $116,773
2:58 AM $0.00796
+0.00%
$20,676 $116,711
2:53 AM $0.00797
+0.00%
$20,692 $116,460
2:48 AM $0.00797
+0.00%
$20,704 $116,462
2:43 AM $0.00798
+0.00%
$20,718 $116,553
2:38 AM $0.00798
+0.00%
$20,721 $116,884
2:33 AM $0.00798
+0.00%
$20,727 $116,612
2:28 AM $0.00797
+0.00%
$20,704 $116,570
2:23 AM $0.00796
+0.00%
$20,690 $116,547
2:18 AM $0.00795
+0.00%
$20,654 $115,948
2:13 AM $0.00794
+0.00%
$20,619 $116,489
2:08 AM $0.00794
+0.00%
$20,621 $116,375
2:03 AM $0.00794
+0.00%
$20,624 $116,531
1:58 AM $0.00793
+0.00%
$20,603 $116,463
1:53 AM $0.00793
+0.00%
$20,601 $115,995
1:48 AM $0.00794
+0.00%
$20,616 $116,495
1:43 AM $0.00794
+0.00%
$20,622 $116,508
1:38 AM $0.00794
+0.00%
$20,620 $116,777
1:33 AM $0.00795
+0.00%
$20,649 $116,563
1:28 AM $0.00796
+0.00%
$20,670 $116,732
1:23 AM $0.00795
+0.00%
$20,660 $116,524
1:18 AM $0.00795
+0.00%
$20,649 $116,905
1:13 AM $0.00795
+0.00%
$20,641 $116,677
1:08 AM $0.00795
+0.00%
$20,640 $116,963
1:03 AM $0.00795
+0.00%
$20,651 $116,751
12:58 AM $0.00795
+0.00%
$20,653 $116,853
12:53 AM $0.00795
+0.00%
$20,658 $117,064
12:48 AM $0.00795
+0.00%
$20,660 $116,934
12:43 AM $0.00796
+0.00%
$20,671 $116,805
12:38 AM $0.00796
+0.00%
$20,681 $117,234
12:33 AM $0.00796
+0.00%
$20,685 $117,075
12:28 AM $0.00795
+0.00%
$20,663 $116,905
12:23 AM $0.00795
+0.00%
$20,661 $116,870
12:18 AM $0.00795
+0.00%
$20,655 $117,048
12:13 AM $0.00795
+0.00%
$20,646 $117,218