Alltra Wrapped ALL Token Historical Data

WALL Page 6
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $0.00845
+0.01%
$21,956 $128,840
Sep 6, 10 AM $0.00845
-0.02%
$21,955 $128,040
Sep 6, 9 AM $0.00845
-0.03%
$21,952 $128,447
Sep 6, 8 AM $0.00845
-0.13%
$21,950 $128,006
Sep 6, 7 AM $0.00846
-0.21%
$21,973 $127,726
Sep 6, 6 AM $0.00847
-0.25%
$22,013 $127,663
Sep 6, 5 AM $0.0085
+0.11%
$22,070 $127,644
Sep 6, 4 AM $0.00849
-0.18%
$22,046 $127,265
Sep 6, 3 AM $0.00851
+0.19%
$22,103 $127,461
Sep 6, 2 AM $0.00849
-0.08%
$22,057 $127,609
Sep 6, 1 AM $0.0085
+0.02%
$22,085 $127,799
Sep 6, 12 AM $0.0085
+0.04%
$22,079 $127,399
Sep 5, 11 PM $0.0085
-0.08%
$22,072 $127,405
Sep 5, 10 PM $0.00851
-0.17%
$22,094 $127,692
Sep 5, 9 PM $0.00852
+0.13%
$22,137 $127,272
Sep 5, 8 PM $0.00851
-0.12%
$22,114 $127,308
Sep 5, 7 PM $0.00853
-0.03%
$22,146 $127,830
Sep 5, 6 PM $0.00853
-0.21%
$22,171 $128,555
Sep 5, 5 PM $0.00855
+0.06%
$22,217 $128,641
Sep 5, 4 PM $0.00855
+0.19%
$22,209 $128,391
Sep 5, 3 PM $0.00853
-0.03%
$22,159 $128,044
Sep 5, 2 PM $0.00853
+0.18%
$22,168 $127,685
Sep 5, 1 PM $0.00852
-0.37%
$22,120 $127,525
Sep 5, 12 PM $0.00855
+0.37%
$22,209 $127,146
Sep 5, 11 AM $0.00851
-0.02%
$22,115 $126,008
Sep 5, 10 AM $0.00852
+0.03%
$22,129 $126,802
Sep 5, 9 AM $0.00851
-0.29%
$22,118 $127,083
Sep 5, 8 AM $0.00853
+0.09%
$22,170 $126,672
Sep 5, 7 AM $0.00853
+0.09%
$22,162 $126,580
Sep 5, 6 AM $0.00852
+0.19%
$22,144 $125,875
Sep 5, 5 AM $0.00851
+0.07%
$22,101 $125,843
Sep 5, 4 AM $0.00851
-0.01%
$22,102 $126,136
Sep 5, 3 AM $0.00851
+0.04%
$22,112 $126,247
Sep 5, 2 AM $0.00851
+0.05%
$22,104 $126,000
Sep 5, 1 AM $0.00851
+0.01%
$22,109 $125,727
Sep 5, 12 AM $0.00851
-0.03%
$22,112 $126,029
Sep 4, 11 PM $0.00852
+0.10%
$22,126 $125,999
Sep 4, 10 PM $0.00851
-0.03%
$22,104 $126,058
Sep 4, 9 PM $0.00851
-0.09%
$22,105 $126,296
Sep 4, 8 PM $0.00852
-0.08%
$22,124 $126,518
Sep 4, 7 PM $0.00852
+0.01%
$22,141 $126,591
Sep 4, 6 PM $0.00852
+0.06%
$22,129 $125,996
Sep 4, 5 PM $0.00851
-0.16%
$22,098 $125,469
Sep 4, 4 PM $0.00853
+0.19%
$22,150 $125,310
Sep 4, 3 PM $0.00851
+0.22%
$22,107 $124,824
Sep 4, 2 PM $0.00848
-0.56%
$22,033 $124,522
Sep 4, 1 PM $0.00854
+0.56%
$22,172 $124,854
Sep 4, 12 PM $0.00848
-1.25%
$22,039 $125,607
Sep 4, 11 AM $0.00859
+0.08%
$22,326 $127,283
Sep 4, 10 AM $0.00859
+0.11%
$22,323 $127,185