Alltra Wrapped ALL Token Historical Data

WALL Page 7
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.00859
+0.11%
$22,323 $127,185
Sep 4, 9 AM $0.00859
-0.07%
$22,305 $126,914
Sep 4, 8 AM $0.00859
+0.47%
$22,311 $127,293
Sep 4, 7 AM $0.00855
-0.20%
$22,207 $126,792
Sep 4, 6 AM $0.00856
-0.15%
$22,226 $127,403
Sep 4, 5 AM $0.00857
-0.13%
$22,257 $127,270
Sep 4, 4 AM $0.00858
+0.19%
$22,292 $127,250
Sep 4, 3 AM $0.00857
-0.17%
$22,264 $127,201
Sep 4, 2 AM $0.00858
+0.12%
$22,278 $127,105
Sep 4, 1 AM $0.00857
+0.15%
$22,270 $127,593
Sep 4, 12 AM $0.00856
-0.11%
$22,245 $127,142
Sep 3, 11 PM $0.00858
+0.02%
$22,276 $128,044
Sep 3, 10 PM $0.00857
-0.08%
$22,273 $127,832
Sep 3, 9 PM $0.00859
+0.03%
$22,318 $127,888
Sep 3, 8 PM $0.00859
+0.00%
$22,319 $128,005
Sep 3, 7 PM $0.0086
+0.07%
$22,348 $127,728
Sep 3, 6 PM $0.00859
-0.22%
$22,321 $128,310
Sep 3, 5 PM $0.00861
+0.19%
$22,369 $128,530
Sep 3, 4 PM $0.0086
-0.25%
$22,335 $128,075
Sep 3, 3 PM $0.00863
-0.42%
$22,420 $129,039
Sep 3, 2 PM $0.00864
+1.50%
$22,443 $128,458
Sep 3, 1 PM $0.00852
+0.01%
$22,126 $126,809
Sep 3, 12 PM $0.00852
+0.42%
$22,139 $126,161
Sep 3, 11 AM $0.00849
+0.27%
$22,050 $125,975
Sep 3, 10 AM $0.00846
+0.37%
$21,980 $125,470
Sep 3, 9 AM $0.00843
-0.01%
$21,890 $125,735
Sep 3, 8 AM $0.00843
+0.10%
$21,903 $126,151
Sep 3, 7 AM $0.00841
-0.14%
$21,858 $125,329
Sep 3, 6 AM $0.00842
-0.02%
$21,882 $125,942
Sep 3, 5 AM $0.00843
+0.05%
$21,902 $126,416
Sep 3, 4 AM $0.00842
+0.04%
$21,876 $126,059
Sep 3, 3 AM $0.00842
+0.08%
$21,860 $125,800
Sep 3, 2 AM $0.00842
+0.47%
$21,859 $126,251
Sep 3, 1 AM $0.00838
+0.31%
$21,766 $125,502
Sep 3, 12 AM $0.00836
-0.24%
$21,727 $125,108
Sep 2, 11 PM $0.00838
+0.27%
$21,766 $125,332
Sep 2, 10 PM $0.00836
-0.03%
$21,706 $125,533
Sep 2, 9 PM $0.00836
-0.04%
$21,727 $126,031
Sep 2, 8 PM $0.00837
-0.01%
$21,749 $125,268
Sep 2, 7 PM $0.00836
-0.01%
$21,715 $125,117
Sep 2, 6 PM $0.00836
+0.10%
$21,726 $124,927
Sep 2, 5 PM $0.00836
+0.33%
$21,708 $125,304
Sep 2, 4 PM $0.00833
-0.14%
$21,650 $124,610
Sep 2, 3 PM $0.00835
+0.07%
$21,682 $124,201
Sep 2, 2 PM $0.00834
-0.24%
$21,671 $124,371
Sep 2, 1 PM $0.00836
+0.56%
$21,712 $123,823
Sep 2, 12 PM $0.0083
-0.13%
$21,556 $123,015
Sep 2, 11 AM $0.00831
+0.27%
$21,593 $123,175
Sep 2, 10 AM $0.00829
-0.01%
$21,533 $122,559
Sep 2, 9 AM $0.00829
-0.22%
$21,544 $122,363