Alltra Wrapped ALL Token Historical Data

WALL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.00829
-0.22%
$21,544 $122,363
Sep 2, 8 AM $0.00829
-0.41%
$21,547 $122,021
Sep 2, 7 AM $0.00833
-0.13%
$21,651 $122,632
Sep 2, 6 AM $0.00834
-0.01%
$21,666 $121,887
Sep 2, 5 AM $0.00834
+0.19%
$21,675 $121,311
Sep 2, 4 AM $0.00833
+0.07%
$21,647 $121,295
Sep 2, 3 AM $0.00833
-0.01%
$21,627 $120,987
Sep 2, 2 AM $0.00832
+0.32%
$21,600 $119,868
Sep 2, 1 AM $0.00828
-0.27%
$21,512 $119,641
Sep 2, 12 AM $0.0083
-0.03%
$21,572 $119,235
Sep 1, 11 PM $0.00831
+0.11%
$21,581 $119,351
Sep 1, 10 PM $0.0083
-0.55%
$21,552 $118,617
Sep 1, 9 PM $0.00836
+0.43%
$21,716 $117,957
Sep 1, 8 PM $0.00857
+1.54%
$22,249 $118,012
Sep 1, 7 PM $0.00844
+3.83%
$21,925 $117,735
Sep 1, 6 PM $0.00812
-3.22%
$21,102 $116,774
Sep 1, 5 PM $0.00816
+4.01%
$21,187 $117,030
Sep 1, 4 PM $0.00804
+1.26%
$20,885 $117,316
Sep 1, 3 PM $0.00792
-0.61%
$20,563 $117,764
Sep 1, 2 PM $0.00799
+0.00%
$20,745 $117,208
Sep 1, 1 PM $0.00798
+0.28%
$20,725 $117,733
Sep 1, 12 PM $0.00797
-0.22%
$20,696 $117,021
Sep 1, 11 AM $0.00799
+0.09%
$20,757 $117,172
Sep 1, 10 AM $0.00799
-0.02%
$20,743 $116,921
Sep 1, 9 AM $0.00799
+0.18%
$20,746 $117,202
Sep 1, 8 AM $0.00798
-0.29%
$20,720 $117,691
Sep 1, 7 AM $0.008
-0.15%
$20,777 $118,221
Sep 1, 6 AM $0.00801
-0.30%
$20,811 $118,108
Sep 1, 5 AM $0.00804
+0.31%
$20,881 $118,710
Sep 1, 4 AM $0.00801
-0.09%
$20,807 $118,184
Sep 1, 3 AM $0.00802
+0.15%
$20,821 $117,784
Sep 1, 2 AM $0.008
+0.10%
$20,787 $117,388
Sep 1, 1 AM $0.008
-0.11%
$20,775 $116,653
Sep 1, 12 AM $0.00801
+0.13%
$20,801 $117,880
Aug 31, 11 PM $0.008
+0.02%
$20,772 $117,532
Aug 31, 10 PM $0.008
-0.08%
$20,790 $117,112
Aug 31, 9 PM $0.00801
+0.08%
$20,815 $117,420
Aug 31, 8 PM $0.00801
-0.20%
$20,807 $117,444
Aug 31, 7 PM $0.00802
-0.22%
$20,838 $117,772
Aug 31, 6 PM $0.00804
+0.27%
$20,876 $118,347
Aug 31, 5 PM $0.00802
+0.23%
$20,837 $117,655
Aug 31, 4 PM $0.00801
+0.06%
$20,799 $117,940
Aug 31, 3 PM $0.008
-0.08%
$20,781 $117,520
Aug 31, 2 PM $0.00801
+0.59%
$20,810 $118,199
Aug 31, 1 PM $0.00796
-0.22%
$20,681 $117,263
Aug 31, 12 PM $0.00797
-0.26%
$20,697 $117,385
Aug 31, 11 AM $0.00798
-0.29%
$20,722 $117,657
Aug 31, 10 AM $0.008
+0.43%
$20,789 $118,646
Aug 31, 9 AM $0.00797
-0.08%
$20,712 $117,769
Aug 31, 8 AM $0.00798
+0.12%
$20,742 $117,469