Alltra Wrapped ALL Token Historical Data

WALL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.00798
+0.12%
$20,742 $117,469
Aug 31, 7 AM $0.00798
+0.21%
$20,729 $117,080
Aug 31, 6 AM $0.00796
+0.13%
$20,686 $116,973
Aug 31, 5 AM $0.00795
+0.42%
$20,658 $116,886
Aug 31, 4 AM $0.00792
+0.02%
$20,569 $116,197
Aug 31, 3 AM $0.00792
+0.27%
$20,580 $116,808
Aug 31, 2 AM $0.00789
+0.06%
$20,505 $116,833
Aug 31, 1 AM $0.0079
-0.10%
$20,508 $118,079
Aug 31, 12 AM $0.00791
+0.30%
$20,539 $117,485
Aug 30, 11 PM $0.00788
-0.89%
$20,459 $117,626
Aug 30, 10 PM $0.00795
-0.27%
$20,640 $118,640
Aug 30, 9 PM $0.00796
+0.39%
$20,675 $119,599
Aug 30, 8 PM $0.00795
-0.36%
$20,662 $119,926
Aug 30, 7 PM $0.00798
-0.15%
$20,725 $120,445
Aug 30, 6 PM $0.008
-0.05%
$20,788 $121,262
Aug 30, 5 PM $0.008
-0.18%
$20,783 $121,401
Aug 30, 4 PM $0.00802
+0.30%
$20,845 $121,504
Aug 30, 3 PM $0.008
-0.14%
$20,774 $120,915
Aug 30, 2 PM $0.00801
-0.11%
$20,810 $121,299
Aug 30, 1 PM $0.00803
+0.26%
$20,856 $121,689
Aug 30, 12 PM $0.008
+0.18%
$20,791 $121,149
Aug 30, 11 AM $0.00799
-0.02%
$20,746 $120,850
Aug 30, 10 AM $0.00799
+0.16%
$20,748 $120,846
Aug 30, 9 AM $0.00798
-0.11%
$20,718 $121,422
Aug 30, 8 AM $0.00798
-4.15%
$20,731 $122,095
Aug 30, 7 AM $0.00833
+4.19%
$21,629 $122,408
Aug 30, 6 AM $0.00799
+0.07%
$20,760 $122,746
Aug 30, 5 AM $0.00799
-0.08%
$20,746 $122,458
Aug 30, 4 AM $0.00798
-0.06%
$20,740 $122,436
Aug 30, 3 AM $0.00799
-0.01%
$20,752 $122,468
Aug 30, 2 AM $0.00799
+0.04%
$20,765 $122,805
Aug 30, 1 AM $0.00799
-0.02%
$20,753 $122,378
Aug 30, 12 AM $0.00799
-0.07%
$20,764 $123,110
Aug 29, 11 PM $0.008
+0.06%
$20,786 $122,599
Aug 29, 10 PM $0.008
+0.09%
$20,769 $123,589
Aug 29, 9 PM $0.00799
+0.00%
$20,747 $122,964
Aug 29, 8 PM $0.00799
-0.04%
$20,760 $122,853
Aug 29, 7 PM $0.00799
-0.05%
$20,763 $123,413
Aug 29, 6 PM $0.008
+0.10%
$20,775 $123,294
Aug 29, 5 PM $0.00798
-0.07%
$20,737 $122,253
Aug 29, 4 PM $0.00799
-0.03%
$20,745 $122,027
Aug 29, 3 PM $0.00798
-0.18%
$20,737 $121,759
Aug 29, 2 PM $0.00801
+0.44%
$20,810 $121,314
Aug 29, 1 PM $0.00798
+0.05%
$20,719 $120,827
Aug 29, 12 PM $0.00797
+0.02%
$20,706 $120,398
Aug 29, 11 AM $0.00797
+0.02%
$20,701 $120,123
Aug 29, 10 AM $0.00797
+0.04%
$20,694 $120,175
Aug 29, 9 AM $0.00797
+0.09%
$20,695 $119,197
Aug 29, 8 AM $0.00796
-0.01%
$20,677 $118,925
Aug 29, 7 AM $0.00797
-0.01%
$20,691 $118,358