Africoin Historical Data

AFRICOIN
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₉49
+0.00%
$ -- $ 0
May 8, 2025 $ 0.0₉425
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0₉418
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0₉414
+0.83%
$ -- $ 0
Apr 29, 2025 $ 0.0₉412
-0.64%
$ 41 $ 0
Apr 28, 2025 $ 0.0₉415
+0.46%
$ 41 $ 0
Apr 27, 2025 $ 0.0₉416
-1.00%
$ 42 $ 0
Apr 26, 2025 $ 0.0₉419
+0.05%
$ 42 $ 0
Apr 19, 2025 $ 0.0₉402
+0.00%
$ 40 $ 0
Mar 29, 2025 $ 0.0₆157
+0.00%
$ 15,707 $ 144
Mar 22, 2025 $ 0.0₇697
+0.00%
$ 6,959 $ 0
Mar 15, 2025 $ 0.0₇8
+0.00%
$ 7,986 $ 79
Mar 8, 2025 $ 0.0₇201
+0.00%
$ 2,002 $ 5
Mar 1, 2025 $ 0.0₈377
+0.00%
$ 376 $ 0
Download