Africoin Historical Data

AFRICOIN
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0₉49
+0.00%
$-- $0
May 8, 2025 $0.0₉425
+0.00%
$-- $0
May 1, 2025 $0.0₉418
+0.00%
$-- $0
Apr 30, 2025 $0.0₉414
+0.83%
$-- $0
Apr 29, 2025 $0.0₉412
-0.64%
$41 $0
Apr 28, 2025 $0.0₉415
+0.46%
$41 $0
Apr 27, 2025 $0.0₉416
-1.00%
$42 $0
Apr 26, 2025 $0.0₉419
+0.05%
$42 $0
Apr 19, 2025 $0.0₉402
+0.00%
$40 $0
Mar 29, 2025 $0.0₆157
+0.00%
$15,707 $144
Mar 22, 2025 $0.0₇697
+0.00%
$6,959 $0
Mar 15, 2025 $0.0₇8
+0.00%
$7,986 $79
Mar 8, 2025 $0.0₇201
+0.00%
$2,002 $5
Mar 1, 2025 $0.0₈377
+0.00%
$376 $0
Download