Squid Game (SOL) Historical Data

SQUID Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000709
-13.17%
$ 70,873 $ 857
Aug 31, 2024 $ 0.0000571
-0.31%
$ -- $ 413
Aug 30, 2024 $ 0.0000573
+21.33%
$ 57,242 $ 414
Aug 29, 2024 $ 0.0000472
-2.83%
$ 47,179 $ 387
Aug 28, 2024 $ 0.0000638
-2.55%
$ -- $ 13
Aug 27, 2024 $ 0.0000655
-11.84%
$ 65,412 $ 17
Aug 26, 2024 $ 0.0000742
+11.99%
$ 74,166 $ 642
Aug 25, 2024 $ 0.0000677
-1.86%
$ -- $ 90
Aug 24, 2024 $ 0.0000687
+2.61%
$ 68,687 $ 269
Aug 23, 2024 $ 0.0000538
+0.85%
$ -- $ 40
Aug 22, 2024 $ 0.0000532
+0.09%
$ 53,191 $ 32
Aug 20, 2024 $ 0.0000522
-0.78%
$ 52,185 $ 21
Aug 19, 2024 $ 0.0000526
+2.71%
$ 52,612 $ 54
Aug 18, 2024 $ 0.0000513
-16.91%
$ 51,215 $ 829
Aug 17, 2024 $ 0.0000616
+0.10%
$ 61,570 $ 96
Aug 15, 2024 $ 0.0000647
-0.11%
$ 64,668 $ 170
Aug 14, 2024 $ 0.0000648
+1.77%
$ 64,774 $ 117
Aug 13, 2024 $ 0.0000637
+0.47%
$ 63,659 $ 63
Aug 10, 2024 $ 0.0000549
-0.74%
$ -- $ 262
Aug 9, 2024 $ 0.0000552
-9.25%
$ 55,119 $ 255
Aug 8, 2024 $ 0.0000608
+1.33%
$ 60,728 $ 44
Aug 7, 2024 $ 0.0000601
-4.03%
$ 60,090 $ 135
Aug 6, 2024 $ 0.0000624
+21.22%
$ 62,392 $ 814
Aug 5, 2024 $ 0.0000515
+3.00%
$ 51,503 $ 820
Aug 4, 2024 $ 0.0000499
-14.88%
$ 49,828 $ 510
Aug 3, 2024 $ 0.0000589
+12.40%
$ 58,829 $ 226
Aug 2, 2024 $ 0.0000523
-39.10%
$ 52,286 $ 833
Aug 1, 2024 $ 0.0000855
+49.31%
$ 85,395 $ 2,809
Jul 31, 2024 $ 0.0000573
+196.94%
$ 57,271 $ 1,215
Jul 30, 2024 $ 0.0000193
+0.00%
$ 19,287 $ 5
Jul 26, 2024 $ 0.0000406
+6.29%
$ 40,619 $ 20
Jul 25, 2024 $ 0.0000382
+22.76%
$ 38,145 $ 19
Jul 24, 2024 $ 0.0000306
-2.17%
$ 30,604 $ 18
Jul 23, 2024 $ 0.0000399
-2.19%
$ 39,846 $ 22
Jul 22, 2024 $ 0.000041
-1.76%
$ 40,943 $ 18
Jul 21, 2024 $ 0.0000505
-1.45%
$ -- $ 302
Jul 20, 2024 $ 0.0000514
+4.73%
$ 51,337 $ 307
Jul 12, 2024 $ 0.0000339
+0.58%
$ 33,844 $ 261
Jul 11, 2024 $ 0.0000337
+6.08%
$ 33,650 $ 127
Jul 9, 2024 $ 0.0000321
-0.79%
$ -- $ 69
Jul 8, 2024 $ 0.0000323
+0.94%
$ 32,303 $ 48
Jul 7, 2024 $ 0.0000391
-2.69%
$ -- $ 25
Jul 6, 2024 $ 0.0000401
+9.53%
$ 40,086 $ 25
Jul 5, 2024 $ 0.0000368
+1.19%
$ 36,746 $ 563
Jul 3, 2024 $ 0.0000508
-6.83%
$ -- $ 208
Jul 2, 2024 $ 0.0000549
-1.04%
$ 54,850 $ 385
Jul 1, 2024 $ 0.0000554
-16.85%
$ 55,441 $ 502
Jun 30, 2024 $ 0.0000663
-2.17%
$ 66,269 $ 554
Jun 29, 2024 $ 0.0000679
+5.45%
$ 67,868 $ 568
Jun 28, 2024 $ 0.0000641
-10.06%
$ 64,019 $ 535