Squid Game (SOL) Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000712
-0.61%
$ 71,149 $ 595
Jun 26, 2024 $ 0.0000712
+7.46%
$ 71,149 $ 461
Jun 25, 2024 $ 0.0000662
-0.80%
$ 66,115 $ 1,103
Jun 23, 2024 $ 0.0000285
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.0000285
+111.11%
$ 28,481 $ 15
Jun 21, 2024 $ 0.0000135
+114.29%
$ 13,491 $ 35
Jun 20, 2024 $ 0.0₅63
-90.53%
$ 6,296 $ 0
Jun 19, 2024 $ 0.0000665
-10.89%
$ 66,495 $ 2,631
Jun 18, 2024 $ 0.0000747
+1.12%
$ 74,625 $ 1,984
Jun 17, 2024 $ 0.0000739
-1.32%
$ 73,814 $ 1,962
Jun 16, 2024 $ 0.0000747
-0.16%
$ 74,678 $ 1,985
Jun 15, 2024 $ 0.0000747
+0.88%
$ 74,696 $ 1,986
Jun 14, 2024 $ 0.0000741
-1.26%
$ 74,007 $ 1,967
Jun 13, 2024 $ 0.0000749
-4.69%
$ 74,865 $ 1,894
Jun 12, 2024 $ 0.0000783
+6.95%
$ 78,281 $ 2,014
Jun 11, 2024 $ 0.0000729
-4.87%
$ 72,870 $ 2,816
Jun 10, 2024 $ 0.0000767
+12.58%
$ 76,668 $ 3,314
Jun 9, 2024 $ 0.0000683
+19.62%
$ 68,234 $ 1,919
Jun 8, 2024 $ 0.0000569
-14.46%
$ 56,910 $ 642
Jun 7, 2024 $ 0.0000667
-11.57%
$ 66,703 $ 4,381
Jun 6, 2024 $ 0.0000753
-1.65%
$ 75,288 $ 1,752
Jun 5, 2024 $ 0.0000764
+19.91%
$ 76,365 $ 4,804
Jun 4, 2024 $ 0.0000636
+33.19%
$ 63,581 $ 1,921
Jun 3, 2024 $ 0.0000477
+1.20%
$ 47,625 $ 8,319
Jun 2, 2024 $ 0.0000471
-31.47%
$ 47,064 $ 2,834
Jun 1, 2024 $ 0.0000677
+1.95%
$ 67,645 $ 1,417
May 31, 2024 $ 0.0000664
+42.38%
$ 66,391 $ 3,884
May 30, 2024 $ 0.000047
+56.39%
$ 47,025 $ 3,386
May 28, 2024 $ 0.000033
-0.92%
$ -- $ 116
May 27, 2024 $ 0.0000334
-0.63%
$ 33,416 $ 632
May 26, 2024 $ 0.0000394
-1.23%
$ -- $ 129
May 25, 2024 $ 0.00004
+13.39%
$ 39,959 $ 141
May 24, 2024 $ 0.0000353
+3.68%
$ 35,287 $ 365
May 23, 2024 $ 0.0000342
+7.31%
$ 34,185 $ 321
May 22, 2024 $ 0.0000319
-0.89%
$ 31,849 $ 138
May 21, 2024 $ 0.0000322
-6.41%
$ 32,173 $ 261
May 20, 2024 $ 0.0000344
+44.61%
$ 34,411 $ 1,397
May 19, 2024 $ 0.0000239
-21.03%
$ 23,877 $ 280
May 18, 2024 $ 0.0000302
+22.19%
$ 30,225 $ 17,289
May 17, 2024 $ 0.0000248
-0.18%
$ 24,790 $ 206
May 16, 2024 $ 0.0000252
+0.55%
$ 25,144 $ 348
May 15, 2024 $ 0.000025
+22.16%
$ 25,013 $ 628
May 14, 2024 $ 0.0000205
-4.92%
$ 20,451 $ 1,030
May 13, 2024 $ 0.0000213
+7.95%
$ 21,279 $ 499
May 12, 2024 $ 0.0000197
-1.07%
$ 19,715 $ 516
May 10, 2024 $ 0.0000152
+1.11%
$ -- $ 65
May 9, 2024 $ 0.000015
+6.37%
$ 14,966 $ 49
May 7, 2024 $ 0.0000157
-2.28%
$ 15,738 $ 401
May 6, 2024 $ 0.0000161
-20.30%
$ 16,138 $ 880
May 5, 2024 $ 0.0000202
-1.82%
$ 20,234 $ 15