Squid Game (SOL) Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0000206
+0.51%
$ 20,578 $ 210
May 3, 2024 $ 0.0000179
+2.91%
$ -- $ 31
May 2, 2024 $ 0.0000175
+4.45%
$ 17,481 $ 212
May 1, 2024 $ 0.0000167
+28.56%
$ 16,720 $ 285
Apr 30, 2024 $ 0.0000129
+4.06%
$ 12,931 $ 112
Apr 27, 2024 $ 0.0000134
-2.09%
$ -- $ 249
Apr 26, 2024 $ 0.0000137
-5.75%
$ 13,684 $ 345
Apr 25, 2024 $ 0.0000145
-1.14%
$ -- $ 307
Apr 24, 2024 $ 0.0000147
+17.14%
$ 14,663 $ 768
Apr 23, 2024 $ 0.0000126
-30.17%
$ 12,552 $ 133
Apr 22, 2024 $ 0.0000203
+2.51%
$ -- $ 285
Apr 21, 2024 $ 0.0000198
-1.15%
$ 19,793 $ 282
Apr 19, 2024 $ 0.0000196
+0.64%
$ 19,596 $ 150
Apr 18, 2024 $ 0.0000194
+1.07%
$ 19,366 $ 474
Apr 16, 2024 $ 0.0000143
-5.25%
$ -- $ 45
Apr 15, 2024 $ 0.000015
-4.73%
$ 15,029 $ 438
Apr 14, 2024 $ 0.0000157
-1.43%
$ -- $ 160
Apr 13, 2024 $ 0.000016
-7.10%
$ 15,982 $ 360
Apr 12, 2024 $ 0.0000225
+1.81%
$ -- $ 103
Apr 11, 2024 $ 0.0000223
+0.20%
$ 22,244 $ 102
Apr 10, 2024 $ 0.0000245
-0.04%
$ -- $ 137
Apr 9, 2024 $ 0.0000245
-1.10%
$ 24,533 $ 138
Apr 8, 2024 $ 0.0000248
+38.40%
$ 24,825 $ 1,545
Apr 4, 2024 $ 0.0000169
-1.26%
$ 16,899 $ 374
Apr 3, 2024 $ 0.0000172
+57.17%
$ 17,163 $ 1,599
Apr 2, 2024 $ 0.0000109
-8.36%
$ 10,937 $ 583
Apr 1, 2024 $ 0.000012
-3.71%
$ 11,897 $ 230
Mar 31, 2024 $ 0.0000123
+1.50%
$ 12,290 $ 68
Mar 30, 2024 $ 0.0000123
+8.92%
$ 12,298 $ 186
Mar 28, 2024 $ 0.0000132
-0.71%
$ -- $ 312
Mar 27, 2024 $ 0.0000133
-2.88%
$ 13,254 $ 296
Mar 26, 2024 $ 0.0000136
-13.19%
$ 13,634 $ 117
Mar 25, 2024 $ 0.0000157
+1.54%
$ 15,692 $ 40
Mar 24, 2024 $ 0.0000159
+6.50%
$ 15,913 $ 364
Mar 23, 2024 $ 0.0000149
-35.04%
$ 14,933 $ 1,296
Mar 22, 2024 $ 0.0000228
+52.13%
$ 22,836 $ 1,522
Mar 21, 2024 $ 0.000015
-19.84%
$ 15,001 $ 1,087
Mar 20, 2024 $ 0.0000188
+17.44%
$ 18,752 $ 827
Mar 19, 2024 $ 0.000016
-15.37%
$ 15,968 $ 234
Mar 18, 2024 $ 0.0000197
-8.13%
$ 19,672 $ 193
Mar 17, 2024 $ 0.0000214
-25.93%
$ 21,418 $ 2,276
Mar 16, 2024 $ 0.0000289
+24.10%
$ 28,932 $ 1,370
Mar 15, 2024 $ 0.0000226
-0.58%
$ 22,582 $ 470
Mar 14, 2024 $ 0.0000229
-9.55%
$ 22,873 $ 332
Mar 13, 2024 $ 0.0000247
+34.93%
$ 24,707 $ 1,522
Mar 12, 2024 $ 0.0000183
-31.62%
$ 18,267 $ 415
Feb 9, 2024 $ 0.00022
+0.00%
$ -- $ 180
Feb 8, 2024 $ 0.00022
+31.42%
$ 219,591 $ 699,252
Download