ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 1.25 million $ 89,466
Yesterday $ 0.00104
+0.00%
$ -- $ 241,758
May 8, 2026 $ 0.00111
+3.61%
$ -- $ 231,130
May 4, 2026 $ 0.00074
+0.00%
$ -- $ 78,719
May 3, 2026 $ 0.000623
+1.35%
$ 623,103 $ 91,672
May 2, 2026 $ 0.000563
-1.50%
$ 562,608 $ 33,621
Apr 30, 2026 $ 0.000403
-12.18%
$ -- $ 60,339
Apr 27, 2026 $ 0.000379
+11.46%
$ -- $ 36,247
Apr 23, 2026 $ 0.000264
+0.00%
$ 264,286 $ 21,027
Apr 20, 2026 $ 0.000184
+0.00%
$ 183,584 $ 514
Apr 19, 2026 $ 0.000186
+0.00%
$ -- $ 10,115
Apr 18, 2026 $ 0.000151
+0.00%
$ -- $ 20,342
Apr 14, 2026 $ 0.000122
+0.00%
$ -- $ 12,630
Apr 13, 2026 $ 0.00012
+0.00%
$ 119,930 $ 12,227
Apr 12, 2026 $ 0.0000951
-10.68%
$ 95,092 $ 15,572
Apr 11, 2026 $ 0.000105
+0.00%
$ -- $ 11,768
Apr 9, 2026 $ 0.0000975
+0.00%
$ -- $ 2,119
Apr 8, 2026 $ 0.0000866
+0.00%
$ -- $ 11,524
Apr 7, 2026 $ 0.000074
+0.00%
$ 73,977 $ 10,762
Apr 6, 2026 $ 0.0000719
+8.24%
$ -- $ 19,487
Apr 5, 2026 $ 0.0000706
+0.00%
$ 70,604 $ 18,621
Apr 4, 2026 $ 0.0000567
+2.63%
$ 56,672 $ 10,626
Apr 3, 2026 $ 0.0000385
+0.00%
$ -- $ 7,464
Apr 2, 2026 $ 0.0000371
+14.11%
$ 37,075 $ 5,109
Mar 31, 2026 $ 0.000023
+0.00%
$ -- $ 1,345
Mar 28, 2026 $ 0.0000233
+11.13%
$ -- $ 5,973
Mar 25, 2026 $ 0.0000202
+0.00%
$ -- $ 2,501
Mar 24, 2026 $ 0.000022
+9.37%
$ -- $ 1,431
Mar 23, 2026 $ 0.0000246
-2.65%
$ -- $ 7,133
Mar 22, 2026 $ 0.0000234
+18.79%
$ -- $ 11,078
Mar 21, 2026 $ 0.0000214
-7.50%
$ 21,378 $ 8,343
Mar 13, 2026 $ 0.0000205
-25.07%
$ 20,475 $ 8,294
Mar 12, 2026 $ 0.0000283
-2.70%
$ 28,250 $ 3,476
Mar 11, 2026 $ 0.0000217
+25.13%
$ 21,652 $ 2,872
Mar 10, 2026 $ 0.0000175
+40.20%
$ 17,529 $ 10,826
Mar 9, 2026 $ 0.0000115
-7.33%
$ 11,522 $ 2,331
Mar 8, 2026 $ 0.0₅567
+0.00%
$ -- $ 732
Mar 6, 2026 $ 0.0₅437
+0.00%
$ -- $ 431
Mar 5, 2026 $ 0.0₅432
-3.13%
$ -- $ 282
Feb 27, 2026 $ 0.0₅4
-9.57%
$ -- $ 346
Feb 24, 2026 $ 0.0₅427
+0.00%
$ -- $ 190
Feb 20, 2026 $ 0.0₅44
-2.98%
$ -- $ 611
Feb 18, 2026 $ 0.0₅442
+3.21%
$ 4,417 $ 313
Feb 17, 2026 $ 0.0₅412
-1.24%
$ -- $ 291
Feb 16, 2026 $ 0.0₅423
+3.95%
$ 4,229 $ 141
Feb 12, 2026 $ 0.0₅414
-6.07%
$ -- $ 250
Feb 8, 2026 $ 0.0₅451
+2.91%
$ -- $ 263
Feb 4, 2026 $ 0.0₅49
+0.00%
$ -- $ 586
Feb 2, 2026 $ 0.0₅471
+0.00%
$ -- $ 318
Jan 30, 2026 $ 0.0₅514
+0.00%
$ -- $ 870
Download