ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000239
+0.00%
$ 23,889 $ 2,637
Yesterday $ 0.0000235
-13.15%
$ 23,500 $ 2,772
Aug 13, 2026 $ 0.0000254
+4.07%
$ 25,417 $ 1,879
Aug 12, 2026 $ 0.0000235
-12.45%
$ 23,496 $ 3,390
Aug 11, 2026 $ 0.0000274
+2.97%
$ 27,425 $ 6,882
Aug 10, 2026 $ 0.0000243
+14.50%
$ 24,317 $ 1,682
Aug 8, 2026 $ 0.0000181
+0.00%
$ -- $ 1,668
Aug 7, 2026 $ 0.0000195
+5.28%
$ 19,542 $ 2,443
Aug 6, 2026 $ 0.0000168
-9.56%
$ 16,846 $ 2,937
Aug 5, 2026 $ 0.0000173
+10.56%
$ -- $ 4,226
Aug 4, 2026 $ 0.0000147
+1.22%
$ 14,662 $ 4,421
Aug 3, 2026 $ 0.0000127
-9.53%
$ 12,714 $ 2,078
Aug 2, 2026 $ 0.000014
+26.53%
$ 13,952 $ 1,537
Aug 1, 2026 $ 0.0000112
+17.31%
$ 11,166 $ 2,181
Jul 31, 2026 $ 0.0000103
+8.77%
$ 10,302 $ 3,368
Jul 30, 2026 $ 0.0₅9
-1.31%
$ 8,996 $ 937
Jul 29, 2026 $ 0.0₅85
+0.00%
$ 8,500 $ 293
Jul 23, 2026 $ 0.0₅619
-0.28%
$ -- $ 535
Jul 22, 2026 $ 0.0₅659
+11.07%
$ -- $ 555
Jul 21, 2026 $ 0.0₅59
+9.77%
$ 5,905 $ 719
Jul 20, 2026 $ 0.0₅576
+2.64%
$ 5,757 $ 590
Jul 19, 2026 $ 0.0₅571
+10.44%
$ 5,708 $ 1,499
Jul 18, 2026 $ 0.0₅568
-1.54%
$ 5,682 $ 284
Jul 17, 2026 $ 0.0₅541
-4.70%
$ 5,414 $ 2,075
Jul 16, 2026 $ 0.0₅565
+22.83%
$ 5,649 $ 840
Jul 15, 2026 $ 0.0₅454
-16.58%
$ -- $ 746
Jul 14, 2026 $ 0.0₅475
-5.49%
$ 4,752 $ 539
Jul 13, 2026 $ 0.0₅478
+27.94%
$ 4,780 $ 208
Jul 12, 2026 $ 0.0₅391
-1.78%
$ 3,913 $ 836
Jul 11, 2026 $ 0.0₅368
+17.10%
$ 3,684 $ 367
Jul 10, 2026 $ 0.0₅332
+2.43%
$ 3,318 $ 525
Jul 9, 2026 $ 0.0₅321
-14.17%
$ 3,208 $ 487
Jul 8, 2026 $ 0.251
+8.32%
$ 251.41 million $ 54.8 million
Jul 6, 2026 $ 0.197
-1.73%
$ 197.31 million $ 18.31 million
Jul 4, 2026 $ 0.176
+4.41%
$ -- $ 21.17 million
Jul 2, 2026 $ 0.158
+0.00%
$ -- $ 19.81 million
Jun 30, 2026 $ 0.121
+0.00%
$ -- $ 18.22 million
Jun 28, 2026 $ 0.0902
+0.00%
$ -- $ 6.9 million
Jun 27, 2026 $ 0.0898
+0.00%
$ -- $ 5.31 million
Jun 21, 2026 $ 0.0654
+0.00%
$ 65.43 million $ 3.11 million
Jun 19, 2026 $ 0.0573
+0.00%
$ 57.35 million $ 18.77 million
Jun 15, 2026 $ 0.0339
-0.54%
$ -- $ 2.91 million
Jun 14, 2026 $ 0.031
+0.00%
$ -- $ 2.67 million
Jun 13, 2026 $ 0.0264
+0.00%
$ -- $ 3.62 million
Jun 11, 2026 $ 0.0202
+0.00%
$ -- $ 88,952
Jun 10, 2026 $ 0.022
+0.00%
$ -- $ 2.56 million
Jun 5, 2026 $ 0.0161
+0.00%
$ 16.14 million $ 3.06 million
Jun 4, 2026 $ 0.0169
+0.00%
$ 16.89 million $ 464,153
Jun 1, 2026 $ 0.0111
+0.00%
$ -- $ 809,453
May 24, 2026 $ 0.00535
-25.62%
$ 5.35 million $ 1.62 million
Download