ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000181
+29.05%
$ -- $ 15,449
Jul 27 $ 0.000014
+64.13%
$ 13,952 $ 8,164
Jul 20 $ 0.0₅619
+10.45%
$ -- $ 2,085
Jul 13 $ 0.0₅571
+52.77%
$ 5,708 $ 5,980
Jul 6 $ 0.0₅368
-100.00%
$ 3,913 $ 61.07 million
Jun 29 $ 0.176
+46.19%
$ -- $ 9.97 million
Jun 22 $ 0.0898
+0.00%
$ -- $ 0
Jun 15 $ 0.0573
+68.45%
$ 65.43 million $ 3.88 million
Jun 8 $ 0.0264
+19.81%
$ -- $ 1.8 million
Jun 1 $ 0.0161
+45.59%
$ -- $ 1.53 million
May 18 $ 0.00529
+8.54%
$ 5.35 million $ 603,509
May 11 $ 0.00209
+10.52%
$ -- $ 358,915
May 4 $ 0.00104
+40.00%
$ -- $ 97,952
Apr 27 $ 0.000563
+65.32%
$ 623,103 $ 24,993
Apr 20 $ 0.000264
+43.96%
$ -- $ 21,541
Apr 13 $ 0.000151
+25.74%
$ -- $ 45,198
Apr 6 $ 0.000105
+58.53%
$ 95,092 $ 55,661
Mar 30 $ 0.0000567
+146.26%
$ 70,604 $ 24,544
Mar 23 $ 0.0000233
-7.69%
$ -- $ 17,039
Mar 16 $ 0.0000234
+1.23%
$ -- $ 19,421
Mar 9 $ 0.0000205
+64.68%
$ -- $ 27,797
Mar 2 $ 0.0₅437
-1.90%
$ -- $ 713
Feb 23 $ 0.0₅4
-6.15%
$ -- $ 536
Feb 16 $ 0.0₅44
+8.25%
$ -- $ 1,356
Feb 9 $ 0.0₅414
-6.07%
$ -- $ 250
Feb 2 $ 0.0₅49
+4.00%
$ -- $ 904
Jan 26 $ 0.0₅514
-4.61%
$ -- $ 3,425
Jan 19 $ 0.0₅526
+385.32%
$ 5,543 $ 7,205
Jan 12 $ 0.0₅112
+33.15%
$ 1,157 $ 2,134
Jan 5 $ 0.0₆865
+13.86%
$ 865 $ 3,626
Dec 29 $ 0.0₆593
-0.14%
$ 716 $ 30,745
Nov 10 $ 0.0₅451
-20.96%
$ -- $ 31,841
Download