ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅532
-1.56%
$ -- $ 285
Jan 27, 2026 $ 0.0₅539
+2.31%
$ 5,392 $ 1,964
Jan 26, 2026 $ 0.0₅539
+0.00%
$ -- $ 305
Jan 25, 2026 $ 0.0₅554
-2.32%
$ 5,543 $ 1,401
Jan 24, 2026 $ 0.0₅526
-8.36%
$ 5,260 $ 564
Jan 22, 2026 $ 0.0₅529
-0.02%
$ 5,292 $ 6,292
Jan 19, 2026 $ 0.0₅106
-2.09%
$ -- $ 349
Jan 18, 2026 $ 0.0₅116
-3.58%
$ 1,157 $ 573
Jan 17, 2026 $ 0.0₅112
-1.12%
$ 1,119 $ 438
Jan 16, 2026 $ 0.0₅107
+5.79%
$ 1,067 $ 571
Jan 15, 2026 $ 0.0₅113
+5.60%
$ 1,129 $ 193
Jan 14, 2026 $ 0.0₅111
+3.30%
$ 1,114 $ 493
Jan 13, 2026 $ 0.0₅111
+22.07%
$ 1,109 $ 404
Jan 12, 2026 $ 0.0₆841
+0.00%
$ 841 $ 35
Jan 11, 2026 $ 0.0₆865
+1.88%
$ 865 $ 1,089
Jan 10, 2026 $ 0.0₆865
-1.27%
$ 865 $ 833
Jan 9, 2026 $ 0.0₆828
+7.74%
$ 828 $ 570
Jan 8, 2026 $ 0.0₆791
+1.53%
$ 791 $ 392
Jan 7, 2026 $ 0.0₆8
-3.20%
$ 800 $ 180
Jan 6, 2026 $ 0.0₆777
-10.14%
$ 777 $ 27
Jan 5, 2026 $ 0.0₆946
+24.54%
$ 946 $ 1,624
Jan 4, 2026 $ 0.0₆716
+15.10%
$ 716 $ 33
Jan 3, 2026 $ 0.0₆593
+9.68%
$ 593 $ 9
Jan 2, 2026 $ 0.0₆58
+4.61%
$ 580 $ 10,985
Jan 1, 2026 $ 0.0₆583
+3.74%
$ 583 $ 10,409
Dec 31, 2025 $ 0.0₆613
+3.30%
$ 631 $ 9,343
Nov 16, 2025 $ 0.0₅406
-17.88%
$ -- $ 44,702
Nov 15, 2025 $ 0.0₅451
-20.96%
$ -- $ 31,841
Download