ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₅537
+0.00%
$ 5,372 $ 1,006
Jul 20, 4 AM $ 0.0₅561
+0.00%
$ 5,609 $ 1,249
Jul 19, 9 PM $ 0.0₅571
+0.00%
$ 5,708 $ 1,499
Jul 19, 7 PM $ 0.0₅638
-8.40%
$ 6,383 $ 1,320
Jul 19, 6 PM $ 0.0₅63
+0.00%
$ 6,296 $ 882
Jul 19, 3 PM $ 0.0₅576
+0.00%
$ 5,756 $ 767
Jul 19, 12 PM $ 0.0₅618
+0.00%
$ 6,184 $ 768
Jul 19, 11 AM $ 0.0₅618
+0.00%
$ 6,185 $ 647
Jul 19, 7 AM $ 0.0₅571
+0.00%
$ 5,712 $ 609
Jul 19, 1 AM $ 0.0₅517
+0.00%
$ 5,169 $ 511
Jul 18, 11 PM $ 0.0₅568
+0.00%
$ 5,682 $ 284
Jul 18, 11 AM $ 0.0₅504
+0.00%
$ 5,041 $ 619
Jul 18, 5 AM $ 0.0₅556
+0.00%
$ 5,561 $ 1,015
Jul 18, 2 AM $ 0.0₅577
+0.00%
$ 5,771 $ 1,356
Jul 17, 7 PM $ 0.0₅541
+5.70%
$ 5,414 $ 2,075
Jul 17, 3 PM $ 0.0₅574
-3.86%
$ 5,740 $ 1,778
Jul 17, 10 AM $ 0.0₅599
+0.00%
$ 5,989 $ 1,895
Jul 17, 8 AM $ 0.0₅632
+0.00%
$ 6,322 $ 1,744
Jul 17, 5 AM $ 0.0₅688
+0.00%
$ 6,883 $ 1,692
Jul 17, 4 AM $ 0.0₅635
+5.64%
$ 6,347 $ 1,566
Jul 17, 3 AM $ 0.0₅598
+0.00%
$ 5,977 $ 1,274
Jul 17, 1 AM $ 0.0₅674
-0.05%
$ 6,738 $ 1,253
Jul 17, 12 AM $ 0.0₅63
+10.97%
$ 6,304 $ 873
Jul 16, 10 PM $ 0.0₅565
+0.51%
$ 5,649 $ 840
Jul 16, 9 PM $ 0.0₅616
-3.13%
$ 6,156 $ 559
Jul 16, 2 PM $ 0.0₅548
+0.00%
$ 5,479 $ 101
Jul 16, 11 AM $ 0.0₅491
+0.00%
$ 4,912 $ 305
Jul 16, 9 AM $ 0.0₅476
+0.00%
$ 4,764 $ 288
Jul 16, 7 AM $ 0.0₅469
+1.66%
$ 4,691 $ 259
Jul 16, 4 AM $ 0.0₅46
+0.00%
$ 4,600 $ 211
Jul 15, 12 PM $ 0.0₅454
+0.00%
$ 4,538 $ 746
Jul 15, 3 AM $ 0.0₅5
+0.00%
$ 4,997 $ 704
Jul 15, 2 AM $ 0.0₅544
+0.00%
$ 5,440 $ 485
Jul 14, 10 PM $ 0.0₅475
+0.00%
$ 4,752 $ 539
Jul 14, 4 PM $ 0.0₅445
+0.00%
$ 4,447 $ 465
Jul 14, 1 PM $ 0.0₅462
+0.00%
$ 4,619 $ 335
Jul 14, 12 PM $ 0.0₅497
+0.00%
$ 4,967 $ 313
Jul 14, 11 AM $ 0.0₅484
+0.00%
$ 4,840 $ 192
Jul 14, 1 AM $ 0.0₅503
+0.00%
$ 5,028 $ 206
Jul 13, 11 PM $ 0.0₅478
+0.00%
$ 4,780 $ 208
Jul 13, 11 AM $ 0.0₅415
+0.00%
$ 4,147 $ 345
Jul 13, 12 AM $ 0.0₅374
+0.00%
$ 3,736 $ 852
Jul 12, 11 PM $ 0.0₅391
+0.00%
$ 3,913 $ 836
Jul 12, 4 PM $ 0.0₅403
+0.00%
$ 4,035 $ 998
Jul 12, 3 PM $ 0.0₅41
+0.00%
$ 4,098 $ 897
Jul 12, 9 AM $ 0.0₅428
+0.00%
$ 4,283 $ 864
Jul 12, 6 AM $ 0.0₅447
-7.27%
$ 4,473 $ 731
Jul 12, 4 AM $ 0.0₅474
+0.00%
$ 4,743 $ 611
Jul 12, 3 AM $ 0.0₅433
+0.00%
$ 4,326 $ 491
Jul 12, 2 AM $ 0.0₅398
+0.00%
$ 3,984 $ 394