ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅414
+0.00%
$ 4,141 $ 250
Feb 12, 1 PM $ 0.0₅441
+0.00%
$ 4,409 $ 29
Feb 8, 2 PM $ 0.0₅451
+2.91%
$ 4,512 $ 263
Feb 4, 8 AM $ 0.0₅49
+0.00%
$ 4,899 $ 586
Feb 2, 12 AM $ 0.0₅471
+0.00%
$ 4,710 $ 318
Jan 30, 5 AM $ 0.0₅514
+0.00%
$ 5,140 $ 870
Jan 28, 1 PM $ 0.0₅532
+0.00%
$ 5,322 $ 285
Jan 28, 9 AM $ 0.0₅541
+0.00%
$ 5,406 $ 152
Jan 27, 8 PM $ 0.0₅539
+0.00%
$ 5,392 $ 1,964
Jan 27, 3 PM $ 0.0₅527
+0.00%
$ 5,271 $ 1,788
Jan 26, 5 AM $ 0.0₅539
+0.00%
$ 5,389 $ 305
Jan 25, 9 PM $ 0.0₅554
+0.00%
$ 5,543 $ 1,401
Jan 25, 5 PM $ 0.0₅63
+8.28%
$ 6,299 $ 817
Jan 25, 1 PM $ 0.0₅612
+7.84%
$ 6,120 $ 437
Jan 24, 6 PM $ 0.0₅526
+0.00%
$ 5,260 $ 564
Jan 24, 10 AM $ 0.0₅574
+0.00%
$ 5,740 $ 272
Jan 22, 9 PM $ 0.0₅529
+0.00%
$ 5,292 $ 6,292
Jan 22, 7 PM $ 0.0₅536
+3.22%
$ 5,356 $ 6,121
Jan 22, 6 PM $ 0.0₅529
+0.00%
$ 5,293 $ 6,037
Jan 19, 12 PM $ 0.0₅106
+0.00%
$ 1,061 $ 349
Jan 19, 9 AM $ 0.0₅108
+0.00%
$ 1,080 $ 340
Jan 19, 8 AM $ 0.0₅117
+0.00%
$ -- $ 291
Jan 19, 7 AM $ 0.0₅107
+0.00%
$ 1,068 $ 250
Jan 19, 6 AM $ 0.0₅117
+2.40%
$ 1,169 $ 207
Jan 19, 5 AM $ 0.0₅108
+0.00%
$ 1,084 $ 104
Jan 18, 9 PM $ 0.0₅116
+0.00%
$ 1,157 $ 573
Jan 18, 7 PM $ 0.0₅122
+0.00%
$ 1,221 $ 512
Jan 18, 4 PM $ 0.0₅12
+0.00%
$ 1,204 $ 420
Jan 18, 2 PM $ 0.0₅113
+0.00%
$ 1,127 $ 353
Jan 18, 10 AM $ 0.0₅109
+0.00%
$ 1,095 $ 332
Jan 18, 6 AM $ 0.0₅117
+7.89%
$ 1,175 $ 299
Jan 18, 5 AM $ 0.0₅121
+0.00%
$ 1,207 $ 218
Jan 18, 3 AM $ 0.0₅118
+6.70%
$ 1,182 $ 145
Jan 18, 2 AM $ 0.0₅12
+0.00%
$ 1,200 $ 468
Jan 17, 9 PM $ 0.0₅112
+1.67%
$ 1,119 $ 438
Jan 17, 8 PM $ 0.0₅123
+0.14%
$ 1,225 $ 392
Jan 17, 6 PM $ 0.0₅119
+0.00%
$ 1,188 $ 303
Jan 17, 11 AM $ 0.0₅109
+0.00%
$ 1,089 $ 250
Jan 17, 10 AM $ 0.0₅107
-2.08%
$ 1,070 $ 237
Jan 17, 6 AM $ 0.0₅116
+9.64%
$ 1,155 $ 174
Jan 17, 5 AM $ 0.0₅108
+0.00%
$ 1,082 $ 124
Jan 17, 1 AM $ 0.0₅113
+0.00%
$ 1,132 $ 603
Jan 16, 7 PM $ 0.0₅107
-0.89%
$ 1,067 $ 571
Jan 16, 6 PM $ 0.0₅109
+0.00%
$ 1,093 $ 453
Jan 16, 2 PM $ 0.0₅111
-4.75%
$ 1,113 $ 409
Jan 16, 10 AM $ 0.0₅111
+9.62%
$ 1,113 $ 241
Jan 16, 9 AM $ 0.0₅105
+0.00%
$ 1,053 $ 182
Jan 16, 7 AM $ 0.0₅101
+0.00%
$ 1,009 $ 164
Jan 15, 11 PM $ 0.0₅113
+0.00%
$ 1,129 $ 193
Jan 15, 8 PM $ 0.0₅115
+0.00%
$ 1,152 $ 110